Toggle navigation
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Göstergeler
Ülkeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Crypto
US Bancorp - Hisse Senedi Fiyatı
Grafik
Quotes
Financials
Hisse Senedi Fiyatı
52.51
Günlük Değişim
0.37
0.71%
Yıllık
-13.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ALLY
Ally Financial
43.12
1.30
3.10%
-21.19%
2022-05-27
APO
Apollo Global Management
60.48
2.37
4.08%
5.48%
2022-05-27
ASB
Associated Banc
20.68
0.10
0.49%
-10.40%
2022-05-27
AXP
American Express
169.52
4.15
2.51%
5.86%
2022-05-27
BAC
Bank Of America
37.01
0.34
0.93%
-12.69%
2022-05-27
BARC
Barclays
167.40
-0.28
-0.17%
-8.58%
2022-05-27
BBT
Truist Financial
48.90
0.49
1.01%
-21.31%
2022-05-27
BK
Bank Of New York Mellon
46.47
0.81
1.77%
-10.77%
2022-05-27
BSMX
Santander Mexico Fincl Gp Sab Decv
5.40
-0.01
-0.18%
-8.32%
2022-05-27
BUSE
First Busey
23.14
0.10
0.43%
-13.62%
2022-05-27
BX
Blackstone
120.56
2.26
1.91%
30.10%
2022-05-27
C
Citigroup
53.63
-0.46
-0.85%
-31.86%
2022-05-27
CFG
Citizens Financial
40.88
0.58
1.44%
-18.08%
2022-05-27
CFR
Cullen/Frost Bankers
124.43
0.14
0.11%
3.08%
2022-05-27
CMA
Comerica
82.83
1.19
1.46%
5.53%
2022-05-27
COF
Capital One Financial
126.39
1.98
1.59%
-21.39%
2022-05-27
DFS
Discover Financial Services
112.15
1.37
1.24%
-4.36%
2022-05-27
FFBC
First Financial Bancorp
21.24
0.04
0.19%
-16.87%
2022-05-27
FHN
First Horizon National
22.96
-0.13
-0.56%
20.08%
2022-05-27
FITB
Fifth Third Bancorp
39.10
0.49
1.27%
-7.21%
2022-05-27
FRC
First Republic Bank
157.47
4.33
2.83%
-17.74%
2022-05-27
FRME
First Merchants
40.71
0.12
0.30%
-11.79%
2022-05-27
GS
GS
328.50
4.87
1.50%
-11.70%
2022-05-27
HBAN
Huntington Bancshares
13.93
0.12
0.83%
-12.20%
2022-05-27
HBNC
Horizon Bancorp
17.73
0.09
0.51%
-4.01%
2022-05-27
HOG
Harley Davidson
36.35
1.02
2.89%
-25.01%
2022-05-27
HTLF
Heartland Financial USA
43.96
0.42
0.97%
-11.28%
2022-05-27
JPM
JPMorgan
131.16
1.72
1.33%
-20.14%
2022-05-27
KEY
KEY
19.81
-0.12
-0.58%
-14.04%
2022-05-27
KKR
KKR & Co LP
55.85
1.41
2.59%
0.29%
2022-05-27
KR
Kroger
52.97
0.83
1.59%
43.24%
2022-05-27
LAZ
Lazard
34.79
0.14
0.40%
-26.26%
2022-05-27
MS
Morgan Stanley
86.47
1.47
1.73%
-4.93%
2022-05-27
MTB
M&T Bank
180.80
3.05
1.72%
12.51%
2022-05-27
NTRS
Northern
112.65
2.91
2.65%
-7.05%
2022-05-27
NYCB
New York Community Bancorp
9.89
-0.03
-0.25%
-17.76%
2022-05-27
ONB
Old National Bancorp
15.89
0.03
0.16%
-16.79%
2022-05-27
PB
Prosperity Bancshares
71.75
0.33
0.46%
-3.52%
2022-05-27
PEBO
Peoples Bancorp
27.97
0.10
0.36%
-13.54%
2022-05-27
PNC
PNC
175.05
2.10
1.21%
-10.08%
2022-05-27
RF
Regions Financial
21.89
0.28
1.30%
-6.49%
2022-05-27
SBNY
Signature Bank
206.71
3.25
1.60%
-17.37%
2022-05-27
SIVB
SVB Financial
492.16
19.05
4.03%
-15.57%
2022-05-27
SNV
Synovus Financial
42.27
0.30
0.71%
-14.00%
2022-05-27
STT
State Street
73.09
2.10
2.96%
-15.97%
2022-05-27
SYF
Synchrony Financial
36.13
0.95
2.70%
-23.79%
2022-05-27
USB
US Bancorp
52.51
0.37
0.71%
-13.61%
2022-05-27
V
Visa
212.67
4.12
1.98%
-6.44%
2022-05-27
WFC
Wells Fargo
45.88
0.28
0.61%
-1.80%
2022-05-27
WTFC
Wintrust Financial
86.76
0.18
0.21%
7.75%
2022-05-27
ZION
Zions Bancorporation
57.04
0.65
1.15%
-1.45%
2022-05-27
Fiyat
Gün
Yıl
Tarih
SPX
US500
4158
100.40
2.47%
-1.09%
2022-05-27
Varlıklar
BORÇ
Temettü Verimi
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar