US Bancorp - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
41.32
Günlük Değişim
0.28 0.68%
Aylık
-6.09%
Yıllık
26.87%
Q2 Tahmin
43.85
Fiyat Chg Gün Yıl Tarih
AIBG AIB Group plc 4.91 -0.08 -1.60% 23.94% 2024-04-26
AKTAV Aktia Bank 9.08 0.06 0.67% -0.98% 2024-04-26
ALLY Ally Financial 39.35 0.21 0.54% 52.28% 2024-04-26
APO Apollo Global Management 111.38 -0.50 -0.45% 81.46% 2024-04-26
ASB Associated Banc 21.83 0.46 2.15% 25.03% 2024-04-26
AXP American Express 235.90 -1.24 -0.52% 51.49% 2024-04-26
BAC Bank Of America 38.00 0.10 0.26% 33.61% 2024-04-26
BAMI Banco BPM SPA 6.22 0.11 1.87% 61.66% 2024-04-26
BARC Barclays 204.35 0.35 0.17% 26.11% 2024-04-26
BIRG Bank of Ireland Group PLC 10.21 -0.15 -1.40% 5.45% 2024-04-26
BK Bank Of New York Mellon 57.45 0.25 0.44% 36.75% 2024-04-26
BMPS Banca Monte dei Paschi di Siena 4.51 0.18 4.04% 106.65% 2024-04-26
BRD BRD 20.70 0.15 0.73% 63.51% 2024-04-25
BUSE First Busey 23.05 -0.04 -0.17% 28.84% 2024-04-26
BX Blackstone 122.92 -0.68 -0.55% 41.06% 2024-04-26
C Citigroup 62.38 0.55 0.89% 32.64% 2024-04-26
CBK Commerzbank 14.13 0.07 0.50% 34.78% 2024-04-26
CFG Citizens Financial 35.45 0.43 1.21% 17.81% 2024-04-26
CFR Cullen/Frost Bankers 109.03 -1.70 -1.54% 5.37% 2024-04-26
CMA Comerica 52.57 0.38 0.73% 27.20% 2024-04-26
COF Capital One Financial 145.79 -0.18 -0.12% 51.88% 2024-04-26
DFS Discover Financial Services 127.55 1.71 1.36% 25.06% 2024-04-26
FFBC First Financial Bancorp 22.35 -0.01 -0.04% 11.97% 2024-04-26
FHN First Horizon National 14.90 0.10 0.68% -14.71% 2024-04-26
FITB Fifth Third Bancorp 37.00 0.17 0.45% 43.17% 2024-04-26
FRME First Merchants 34.75 0.29 0.84% 24.73% 2024-04-26
GS Goldman Sachs 426.32 6.58 1.57% 24.80% 2024-04-26
HBAN Huntington Bancshares 13.63 0.04 0.26% 22.20% 2024-04-26
HOG Harley Davidson 34.45 1.22 3.67% -6.64% 2024-04-26
HTLF Heartland Financial USA 35.65 0.17 0.48% 11.55% 2024-04-26
IL0A Permanent TSB Holdings 1.56 -0.02 -1.27% -32.39% 2024-04-26
JPM JPMorgan 193.65 0.22 0.11% 43.20% 2024-04-26
KEY KeyCorp 14.82 0.20 1.40% 35.34% 2024-04-26
KKR KKR 95.37 0.50 0.52% 89.59% 2024-04-26
KR Kroger 55.59 -0.30 -0.54% 14.99% 2024-04-26
LAZ Lazard 38.97 0.08 0.21% 20.28% 2024-04-26
MS Morgan Stanley 92.94 0.34 0.37% 2.97% 2024-04-26
MTB M&T Bank 147.89 0.82 0.55% 19.18% 2024-04-26
NTRS Northern 83.93 0.43 0.51% 8.96% 2024-04-26
NYCB New York Community Bancorp 2.97 -0.10 -3.26% -67.04% 2024-04-26
ONB Old National Bancorp 16.70 0.04 0.24% 22.61% 2024-04-26
PB Prosperity Bancshares 63.88 -0.25 -0.39% 5.94% 2024-04-26
PEBO Peoples Bancorp 29.73 -0.47 -1.56% 14.79% 2024-04-26
PNC PNC 157.08 0.59 0.38% 22.70% 2024-04-26
RF Regions Financial 19.81 0.17 0.84% 10.06% 2024-04-26
RKT Rocket Companies 12.61 0.38 3.11% 43.95% 2024-04-26
SNV Synovus Financial 36.92 0.33 0.89% 24.80% 2024-04-26
STERLINGNG Sterling Bank 4.10 0.28 7.33% 141.18% 2024-04-26
STT State Street 73.62 0.33 0.45% 3.44% 2024-04-26
SYF Synchrony Financial 44.76 0.05 0.11% 52.49% 2024-04-26
UNI Unicaja Banco 1.20 0.01 1.10% 17.04% 2024-04-26
USB US Bancorp 41.32 0.28 0.68% 26.87% 2024-04-26
V Visa 274.94 -0.48 -0.17% 20.51% 2024-04-26
WFC Wells Fargo 59.92 -0.09 -0.15% 51.85% 2024-04-26
WTFC Wintrust Financial 99.17 0 0% 47.31% 2024-04-26
ZION Zions Bancorporation 42.04 0.75 1.81% 58.16% 2024-04-26

Fiyat Gün Yıl Tarih
SPX US500 5099 50.50 1.00% 23.30% 2024-04-26
BKX US Bank Index 53 0.26 0.50% 28.44% 2024-04-26