Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
US Bancorp - Hisse Senedi Fiyatı
Grafik
Quotes
USB
51.02
Günlük Değişim:
-0.14
-0.27%
Yıllık:
16.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ALLY
Ally Financial
43.08
-0.11
-0.25%
74.27%
2021-03-04
APO
Apollo Global Management
49.46
-0.95
-1.88%
15.72%
2021-03-04
ASB
Associated Banc
20.66
-0.13
-0.63%
27.73%
2021-03-04
AXP
American Express
142.68
0.09
0.06%
28.61%
2021-03-04
BAC
Bank Of America
36.50
0.08
0.22%
36.30%
2021-03-04
BARC
Barclays
174.20
7.54
4.52%
33.04%
2021-03-05
BBT
Truist Financial
57.38
-1.11
-1.90%
31.58%
2021-03-04
BK
Bank Of New York Mellon
44.76
0.23
0.52%
13.89%
2021-03-04
BSMX
Santander Mexico Fincl Gp Sab Decv
4.69
0
0%
-25.08%
2021-03-04
BUSE
First Busey
24.07
-0.12
-0.50%
13.91%
2021-03-04
BX
Blackstone
67.08
-2.51
-3.61%
16.54%
2021-03-04
C
Citigroup
69.81
-0.57
-0.81%
9.95%
2021-03-04
CFG
Citizens Financial
43.68
-0.93
-2.08%
47.10%
2021-03-04
CFR
Cullen/Frost Bankers
107.83
0.18
0.17%
44.80%
2021-03-04
CHFC
Chemical Financial
46.42
-0.38
-0.81%
34.79%
2021-03-04
CMA
Comerica
68.37
-1.51
-2.16%
46.34%
2021-03-04
COF
Capital One Financial
125.94
0.53
0.42%
48.03%
2021-03-04
DFS
Discover Financial Services
95.40
-1.36
-1.41%
47.75%
2021-03-04
FFBC
First Financial Bancorp
23.02
0.31
1.37%
16.62%
2021-03-04
FHN
First Horizon National
16.32
-0.54
-3.20%
24.01%
2021-03-04
FITB
Fifth Third Bancorp
35.56
-0.35
-0.97%
50.17%
2021-03-04
FRC
First Republic Bank
166.37
1.34
0.81%
66.59%
2021-03-04
FRME
First Merchants
44.19
-0.59
-1.32%
30.70%
2021-03-04
GS
Goldman Sachs
329.29
-5.14
-1.54%
65.65%
2021-03-04
HBAN
Huntington Bancshares
15.78
-0.15
-0.94%
33.96%
2021-03-04
HBNC
Horizon Bancorp
18.36
-0.16
-0.86%
25.15%
2021-03-04
HOG
Harley Davidson
35.12
-1.41
-3.86%
26.33%
2021-03-04
HTLF
Heartland Financial USA
48.88
-0.69
-1.39%
15.72%
2021-03-04
JPM
JPMorgan Chase
150.56
-2.35
-1.54%
32.10%
2021-03-04
KEY
KEY
20.24
-0.40
-1.94%
26.66%
2021-03-04
KKR
KKR & Co LP
46.69
-0.32
-0.68%
67.23%
2021-03-04
KR
Kroger
34.09
0.84
2.53%
1.85%
2021-03-04
LAZ
Lazard
39.59
-1.19
-2.92%
13.67%
2021-03-04
MS
Morgan Stanley
81.11
-0.95
-1.16%
90.44%
2021-03-04
MTB
M&T Bank
152.99
-2.84
-1.82%
16.26%
2021-03-04
NTRS
Northern
97.57
-0.98
-0.99%
20.62%
2021-03-04
NYCB
New York Community Bancorp
12.07
-0.08
-0.66%
10.03%
2021-03-04
ONB
Old National Bancorp
18.83
0.16
0.86%
15.95%
2021-03-04
PB
Prosperity Bancshares
74.88
-0.56
-0.74%
13.87%
2021-03-04
PEBO
Peoples Bancorp
31.86
-0.49
-1.51%
12.34%
2021-03-04
PNC
PNC
172.58
-0.77
-0.44%
42.99%
2021-03-04
RF
Regions Financial
20.26
-0.73
-3.48%
46.71%
2021-03-04
SBNY
Signature Bank
216.66
-5.57
-2.51%
74.68%
2021-03-04
SIVB
SVB Financial
502.49
-11.98
-2.33%
171.53%
2021-03-04
SNV
Synovus Financial
43.76
-0.46
-1.04%
64.33%
2021-03-04
STT
State Street
78.20
-1.11
-1.40%
25.32%
2021-03-04
SYF
Synchrony Financial
38.91
-1.21
-3.02%
33.71%
2021-03-04
USB
US Bancorp
51.02
-0.14
-0.27%
16.54%
2021-03-04
V
Visa
211.50
-3.35
-1.56%
13.13%
2021-03-04
WFC
Wells Fargo
37.16
-0.53
-1.41%
-4.47%
2021-03-04
WTFC
Wintrust Financial
76.33
-0.18
-0.24%
54.20%
2021-03-04
ZION
Zions Bancorporation
53.96
-0.28
-0.52%
49.47%
2021-03-04
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
3801
-51.25
-1.34%
27.90%
2021-03-05
USB:US
Varlıklar
BORÇ
Temettü Verimi
EBIT
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19247
0.0042
-0.35%
GBPUSD
1.38355
0.0059
-0.42%
AUDUSD
0.76765
0.0038
-0.49%
NZDUSD
0.71409
0.0038
-0.53%
USDJPY
108.38
0.4230
0.39%
USDCNY
6.50969
0.0193
0.30%
USDCHF
0.92800
0.0014
-0.15%
USDCAD
1.26789
0.0008
0.06%
USDMXN
21.2329
0.1039
0.49%
USDINR
73.0970
0.3640
0.50%
USDBRL
5.6915
0.0222
0.39%
USDRUB
74.3417
0.3671
-0.49%
DXY
91.923
0.2919
0.32%
BTCUSD
48,267.13
93
-0.19%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,191
267
0.86%
S&P 500
3,801.61
33
0.88%
NASDAQ 100
12,555
92
0.73%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,701
50
0.75%
DAX
14,044
12
-0.09%
CAC 40
5,829
2
-0.03%
FTSE MIB
23,224
131
0.57%
IBEX 35
8,374
20
0.23%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,424
26
0.77%
TSX
18,126
195
-1.06%
[+]
Gerçek
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Gerçek
Chg
%Chg
Crude Oil
65.4400
1.61
2.52%
Brent
68.4900
1.75
2.62%
Natural gas
2.7300
0.02
-0.55%
Gasoline
2.0391
0.04
2.06%
Heating oil
1.9337
0.04
1.99%
Gold
1,696.49
0.70
-0.04%
Silver
25.195
0.11
-0.45%
Copper
4.0705
0.13
3.26%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,420.2500
1.50
0.11%
Wheat
647.7500
2.00
-0.31%
Nickel
16,230.00
141.50
0.88%
Zinc
2,752.75
13.00
0.47%
Tin
24,237.50
962.50
4.14%
[+]
Gerçek
Chg
%Chg
US
1.60
0.048
0.05%
UK
0.76
0.028
0.03%
Japan
0.09
0.044
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
China
3.27
0.024
-0.02%
[+]