US Bancorp - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
46.12
Günlük Değişim
-0.17 -0.37%
Aylık
2.90%
Yıllık
2.22%
Q3 Tahmin
44.48

Fiyat Chg Gün Yıl Tarih
Access Holdings 28.50 0 0% 50.00% 2025-07-24
AIB Group plc 6.78 -0.02 -0.29% 27.35% 2025-07-25
Aktia Bank 9.95 0 0% 6.87% 2025-07-23
Ally Financial 38.38 -1.06 -2.69% -11.46% 2025-07-24
Apollo Global Management 151.64 -0.21 -0.14% 24.64% 2025-07-24
Associated Banc 25.27 -0.63 -2.43% 5.60% 2025-07-24
American Express 308.41 -0.25 -0.08% 28.40% 2025-07-24
Bank Of America 48.40 0.26 0.54% 16.01% 2025-07-24
Banco BPM SPA 10.31 0.10 0.98% 60.97% 2025-07-25
Barclays 358.70 0.30 0.08% 55.01% 2025-07-25
Bank of Georgia Group 7,390.00 -10.00 -0.14% 66.82% 2025-07-25
Bank of Ireland Group PLC 12.54 -0.02 -0.12% 21.93% 2025-07-25
Bank Of New York Mellon 99.97 0.34 0.34% 54.06% 2025-07-24
Banca Monte dei Paschi di Siena 7.14 0.005 0.06% 44.23% 2025-07-25
BRD 19.60 0.10 0.51% -12.89% 2025-07-23
First Busey 23.33 -0.35 -1.48% -14.73% 2025-07-24
Blackstone 179.80 7.84 4.56% 30.66% 2025-07-24
Citigroup 95.43 -0.56 -0.58% 48.11% 2025-07-24
Commerzbank 30.10 -0.06 -0.20% 99.87% 2025-07-25
Citizens Financial 49.88 0.75 1.53% 18.20% 2025-07-23
Cullen/Frost Bankers 135.35 -1.47 -1.07% 14.99% 2025-07-24
Comerica 67.48 0.85 1.28% 31.53% 2025-07-24
Capital One Financial 215.97 -3.49 -1.59% 45.79% 2025-07-24
Ecobank Transnational Incorporated 34.00 -0.90 -2.58% 54.55% 2025-07-24
First Financial Bancorp 24.27 -0.35 -1.42% -7.58% 2025-07-23
First Horizon National 22.22 -0.34 -1.51% 31.87% 2025-07-24
First HoldCo 33.25 1.25 3.91% 55.51% 2025-07-24
Fifth Third Bancorp 42.87 0.23 0.54% 4.61% 2025-07-23
First Merchants 39.74 -1.51 -3.66% -1.71% 2025-07-24
Goldman Sachs 719.18 1.66 0.23% 46.12% 2025-07-24
Guaranty Trust Holding Company 94.10 0.10 0.11% 110.28% 2025-07-24
Huntington Bancshares 16.64 -0.18 -1.07% 10.49% 2025-07-24
Harley Davidson 23.99 -1.30 -5.14% -34.08% 2025-07-24
Permanent TSB Holdings 2.05 0 0% 38.51% 2025-07-24
JPMorgan 297.07 0.31 0.10% 42.29% 2025-07-24
KeyCorp 18.50 -0.30 -1.60% 14.59% 2025-07-24
KKR 150.19 1.93 1.30% 28.69% 2025-07-24
Kroger 72.81 -0.07 -0.10% 34.34% 2025-07-24
Lazard 54.61 -0.36 -0.65% 12.64% 2025-07-24
Morgan Stanley 142.48 0.27 0.19% 37.66% 2025-07-24
M&T Bank 194.66 -1.15 -0.59% 12.17% 2025-07-24
Northern 128.75 4.52 3.64% 46.20% 2025-07-24
Flagstar Financial 12.05 -0.39 -3.14% 13.57% 2025-07-24
Old National Bancorp 21.67 -0.38 -1.70% 9.09% 2025-07-24
Prosperity Bancshares 67.59 -1.94 -2.79% -6.86% 2025-07-24
Peoples Bancorp 29.05 -0.99 -3.30% -15.31% 2025-07-24
PNC 196.43 -1.41 -0.71% 9.06% 2025-07-24
Regions Financial 26.31 -0.06 -0.23% 19.00% 2025-07-24
Rocket Companies 0.01 0 0% -99.91% 2025-07-23
Synovus Financial 56.72 -1.21 -2.09% 21.25% 2025-07-24
Sterling Bank 6.40 0.18 2.89% 60.00% 2025-07-24
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
Synchrony Financial 71.81 -0.27 -0.37% 42.42% 2025-07-24
Unicaja Banco 2.08 -0.004 -0.19% 55.74% 2025-07-25
US Bancorp 46.12 -0.17 -0.37% 2.22% 2025-07-24
Visa 354.76 -0.53 -0.15% 39.68% 2025-07-24
Wells Fargo 83.87 0.17 0.20% 40.39% 2025-07-24
Wintrust Financial 132.80 -2.67 -1.97% 21.98% 2025-07-24
Zions Bancorporation 55.18 -1.36 -2.41% 8.24% 2025-07-24

Fiyat Gün Yıl Tarih
US500 6371 4.44 0.07% 16.71% 2025-07-25
US Bank Index 75 0.70 0.95% 29.22% 2025-07-23