US Bancorp - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
43.09
Günlük Değişim
-0.01 -0.02%
Aylık
8.92%
Yıllık
7.64%
Q2 Tahmin
44.21

Fiyat Chg Gün Yıl Tarih
AIB Group plc 6.57 -0.08 -1.13% 26.13% 2025-05-23
Aktia Bank 9.48 -0.09 -0.94% 0.74% 2025-05-23
Ally Financial 33.70 -0.23 -0.68% -13.14% 2025-05-23
Apollo Global Management 131.92 1.11 0.85% 16.87% 2025-05-23
Associated Banc 23.07 -0.02 -0.06% 8.59% 2025-05-23
American Express 286.14 -0.96 -0.33% 21.55% 2025-05-23
Bank Of America 43.33 0.05 0.12% 10.73% 2025-05-23
Banco BPM SPA 9.80 -0.22 -2.15% 51.23% 2025-05-23
Barclays 323.30 -3.35 -1.03% 49.57% 2025-05-23
Bank of Georgia Group 6,685.00 55.00 0.83% 66.50% 2025-05-23
Bank of Ireland Group PLC 11.72 -0.22 -1.84% 10.83% 2025-05-23
Bank Of New York Mellon 89.35 0.22 0.25% 53.01% 2025-05-23
Banca Monte dei Paschi di Siena 7.20 -0.21 -2.82% 43.11% 2025-05-23
BRD 18.90 0.42 2.27% -4.06% 2025-05-22
First Busey 21.69 -0.12 -0.55% -5.33% 2025-05-23
Blackstone 136.53 -0.23 -0.17% 10.86% 2025-05-23
Citigroup 73.27 -0.09 -0.12% 16.23% 2025-05-23
Commerzbank 26.03 -0.60 -2.25% 66.17% 2025-05-23
Citizens Financial 39.73 -0.01 -0.01% 13.21% 2025-05-23
Cullen/Frost Bankers 126.93 -0.16 -0.13% 24.06% 2025-05-23
Comerica 56.44 0.11 0.20% 12.10% 2025-05-23
Capital One Financial 185.28 -3.09 -1.64% 34.84% 2025-05-23
Discover Financial Services 199.98 -0.56 -0.28% 60.16% 2025-05-16
First Financial Bancorp 24.04 -0.07 -0.29% 6.42% 2025-05-23
First Horizon National 19.79 0.03 0.17% 25.19% 2025-05-23
Fifth Third Bancorp 37.36 -0.15 -0.40% 0.36% 2025-05-23
First Merchants 37.55 -0.09 -0.24% 12.66% 2025-05-23
Goldman Sachs 600.58 2.44 0.41% 31.10% 2025-05-23
Huntington Bancshares 15.40 -0.03 -0.20% 12.24% 2025-05-23
Harley Davidson 24.32 -0.44 -1.78% -30.93% 2025-05-23
Permanent TSB Holdings 1.73 -0.03 -1.43% 13.11% 2025-05-23
JPMorgan 261.48 0.91 0.35% 32.74% 2025-05-23
KeyCorp 15.69 -0.01 -0.03% 8.36% 2025-05-23
KKR 117.46 -0.75 -0.63% 12.96% 2025-05-23
Kroger 68.83 0.94 1.38% 29.28% 2025-05-23
Lazard 43.01 -0.14 -0.32% 3.39% 2025-05-23
Morgan Stanley 126.39 0.20 0.16% 28.08% 2025-05-23
M&T Bank 179.97 -0.69 -0.38% 20.42% 2025-05-23
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
Flagstar Financial 11.93 0.17 1.40% 22.94% 2025-05-23
Old National Bancorp 20.69 -0.06 -0.29% 22.50% 2025-05-23
Prosperity Bancshares 70.07 0.16 0.23% 12.85% 2025-05-23
Peoples Bancorp 29.42 -0.04 -0.14% 0.58% 2025-05-23
PNC 172.41 -0.49 -0.28% 11.86% 2025-05-23
Regions Financial 21.34 -0.03 -0.12% 12.76% 2025-05-23
Rocket Companies 12.75 0.19 1.51% -7.88% 2025-05-23
Synovus Financial 47.29 0.03 0.06% 20.51% 2025-05-23
Sterling Bank 5.95 0 0% 45.12% 2025-05-23
State Street 96.43 0.17 0.17% 28.88% 2025-05-23
Synchrony Financial 56.86 -0.63 -1.09% 32.63% 2025-05-23
Unicaja Banco 1.89 -0.04 -2.22% 41.01% 2025-05-23
US Bancorp 43.09 -0.01 -0.02% 7.64% 2025-05-23
Visa 354.96 -3.17 -0.89% 29.42% 2025-05-23
Wells Fargo 73.07 -0.26 -0.35% 21.42% 2025-05-23
Wintrust Financial 118.66 -0.05 -0.04% 21.45% 2025-05-23
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22

Fiyat Gün Yıl Tarih
US500 5821 -20.95 -0.36% 9.73% 2025-05-23
US Bank Index 65 0.02 0.03% 20.41% 2025-05-23