US Bancorp - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
48.54
Günlük Değişim
0.02 0.04%
Aylık
9.28%
Yıllık
5.20%
Q3 Tahmin
48.30

Fiyat Chg Gün Yıl Tarih
Access Holdings 25.60 -0.25 -0.97% 34.03% 2025-09-03
AIB Group plc 7.14 0.01 0.14% 33.08% 2025-09-04
Aktia Bank 10.40 0.02 0.19% 12.43% 2025-09-04
Ally Financial 40.87 0.11 0.27% -1.71% 2025-09-03
Apollo Global Management 132.63 -3.21 -2.36% 21.09% 2025-09-03
Associated Banc 26.26 -0.07 -0.27% 18.40% 2025-09-03
American Express 323.71 -7.47 -2.26% 28.46% 2025-09-03
Bank Of America 50.09 -0.33 -0.65% 23.56% 2025-09-03
Banco BPM SPA 11.58 -0.05 -0.41% 92.64% 2025-09-04
Barclays 364.15 1.90 0.52% 59.33% 2025-09-04
Bank of Georgia Group 7,060.00 25.00 0.36% 59.73% 2025-09-04
Bank of Ireland Group PLC 12.85 0.01 0.08% 26.79% 2025-09-04
Bank Of New York Mellon 104.68 -0.02 -0.02% 54.42% 2025-09-03
Banca Monte dei Paschi di Siena 7.37 -0.11 -1.47% 46.00% 2025-09-04
BRD 19.74 0.06 0.30% -7.54% 2025-09-02
First Busey 24.42 -0.16 -0.65% -8.78% 2025-09-03
Blackstone 167.29 -2.26 -1.33% 21.20% 2025-09-03
Citigroup 95.02 0.24 0.25% 55.85% 2025-09-03
Commerzbank 32.03 0.08 0.25% 148.78% 2025-09-04
Citizens Financial 51.67 0.07 0.14% 22.83% 2025-09-03
Cullen/Frost Bankers 128.78 -0.75 -0.58% 15.28% 2025-09-03
Comerica 69.96 -0.11 -0.16% 27.56% 2025-09-03
Capital One Financial 221.28 -1.99 -0.89% 53.78% 2025-09-03
Ecobank Transnational Incorporated 36.00 0 0% 72.25% 2025-09-03
First Financial Bancorp 26.19 -0.09 -0.34% 0.85% 2025-09-03
First Horizon National 22.50 0.10 0.45% 40.89% 2025-09-03
First HoldCo 32.10 0 0% 46.72% 2025-09-03
Fifth Third Bancorp 45.58 0.01 0.02% 8.27% 2025-09-03
First Merchants 41.18 -0.06 -0.15% 9.09% 2025-09-03
Goldman Sachs 730.30 -0.55 -0.08% 48.83% 2025-09-03
Guaranty Trust Holding Company 90.50 -1.00 -1.09% 97.60% 2025-09-03
Huntington Bancshares 17.61 -0.07 -0.40% 19.55% 2025-09-03
Harley Davidson 29.39 0.10 0.34% -21.67% 2025-09-03
Permanent TSB Holdings 2.28 -0.02 -0.87% 37.76% 2025-09-04
JPMorgan 299.40 -0.30 -0.10% 36.53% 2025-09-03
KeyCorp 18.95 -0.01 -0.05% 15.16% 2025-09-03
KKR 134.83 -3.91 -2.82% 14.58% 2025-09-03
Kroger 68.20 -0.44 -0.64% 27.70% 2025-09-03
Lazard 54.99 -1.39 -2.47% 13.99% 2025-09-03
Morgan Stanley 148.57 -0.28 -0.19% 48.21% 2025-09-03
M&T Bank 198.57 -0.41 -0.21% 17.59% 2025-09-03
Northern 129.70 -0.07 -0.05% 44.90% 2025-09-03
Flagstar Financial 12.83 0 0% 23.01% 2025-09-03
Old National Bancorp 22.77 0.11 0.49% 17.86% 2025-09-03
Prosperity Bancshares 68.79 -0.27 -0.39% -5.40% 2025-09-03
Peoples Bancorp 30.71 -0.08 -0.26% -0.84% 2025-09-03
PNC 205.00 -0.42 -0.20% 12.29% 2025-09-03
Regions Financial 26.94 0.05 0.19% 18.00% 2025-09-03
Rocket Companies 0.01 0 0% -99.94% 2025-09-03
Synovus Financial 51.44 0.10 0.19% 16.83% 2025-09-03
Sterling Bank 7.55 0.05 0.67% 88.75% 2025-09-03
State Street 113.00 -0.26 -0.23% 31.56% 2025-09-03
Synchrony Financial 75.49 -0.13 -0.17% 53.29% 2025-09-03
Unicaja Banco 2.31 -0.001 -0.04% 95.02% 2025-09-04
US Bancorp 48.54 0.02 0.04% 5.20% 2025-09-03
Visa 350.87 0.80 0.23% 24.98% 2025-09-03
Wells Fargo 80.51 -1.27 -1.55% 38.55% 2025-09-03
Wintrust Financial 136.83 0.07 0.05% 28.77% 2025-09-03
Zions Bancorporation 57.42 0.12 0.21% 21.36% 2025-09-03

Fiyat Gün Yıl Tarih
US500 6458 32.72 0.51% 17.34% 2025-09-04
US Bank Index 77 -0.16 -0.21% 31.40% 2025-09-03