Pinnacle West Capital - Hisse Senedi Fiyatı

PNW

73.27

Günlük Değişim:

0.49%

Yıllık:

0.70%

Fiyat Gün Yıl
Ameren 83.92 0.39 0.47% 9.41%
AES 23.94 0.28 1.18% 33.30%
Atmos Energy 89.18 0.49 0.55% -4.71%
Avista 39.52 0.20 0.51% 18.29%
American Water Works 178.43 0.71 0.40% 26.85%
Black Hills 64.18 0.43 0.67% 21.51%
CMS Energy Corporation 61.52 0.06 0.10% 3.26%
CenterPoint Energy 24.97 0.42 1.71% 32.12%
Dominion Resources 74.97 0.15 0.20% -1.76%
DTE Energy 114.55 0.66 0.58% 1.38%
Duke Energy 98.90 0.38 0.39% 21.10%
Consolidated Edison 73.44 0.21 0.29% -0.66%
Edison International 58.24 -0.09 -0.15% 14.56%
Eversource Energy 82.97 0.02 0.02% 3.78%
Entergy 104.56 -1.37 -1.29% 9.17%
Evergy Inc 63.55 0.72 1.15% 29.38%
FirstEnergy 37.24 0.38 1.03% 32.24%
First Solar 94.32 -1.34 -1.40% 53.87%
Hawaiian Electric Industries 41.23 0.23 0.56% 26.12%
IdaCorp 104.22 0.30 0.29% 31.08%
NextEra Energy 82.19 0.29 0.35% -70.39%
Nextera Energy Partners 79.15 0.19 0.24% 38.84%
NiSource 24.22 0.10 0.41% 11.87%
New Jersey Resources 35.30 0.27 0.77% 33.11%
NRG Energy 42.63 0.47 1.11% 46.85%
Northwestern 59.22 0.16 0.27% 22.41%
Northwest Natural Gas 47.11 -0.13 -0.28% 8.52%
OGE Energy 33.79 0.24 0.72% 16.16%
PG&E 9.88 0.02 0.20% 0.92%
Public Service 61.32 0.33 0.54% 14.68%
PNM Resources 49.61 0.11 0.22% 23.44%
Pinnacle West Capital 73.27 0.36 0.49% 0.70%
Portland General Electric 48.65 0.24 0.50% 38.84%
PPL 28.67 0.20 0.70% 9.97%
South Jersey Industries 22.60 0.18 0.80% 20.79%
Southern Co. 63.86 0.25 0.39% 20.38%
SunPower 22.42 0.18 0.81% 121.10%
Sempra Energy 130.75 -0.09 -0.07% 12.97%
Southwest Gas 68.01 0.66 0.98% 10.30%
WEC Energy 91.24 0.01 0.01% -2.94%
Aqua America 47.46 0.38 0.81% 21.54%
Xcel Energy 63.45 0.27 0.43% -5.40%

Fiyat Gün Yıl
US500 4452 56.62 1.29% 37.14%