Pinnacle West Capital - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
74.48
Günlük Değişim
-0.07%
Yıllık
-12.82%

Fiyat Gün Yıl
Ameren 92.76 -0.74 -0.79% 10.15%
AES 20.22 -0.55 -2.63% -18.95%
Atmos Energy 111.77 -1.98 -1.74% 13.92%
Avista 44.72 1.04 2.38% -3.20%
American Water Works 144.19 -2.22 -1.52% -5.18%
Black Hills 75.85 0.10 0.13% 16.25%
CMS Energy Corporation 68.85 -0.46 -0.66% 8.91%
CenterPoint Energy 30.62 -0.75 -2.39% 25.08%
Dominion Resources 82.61 -1.65 -1.95% 7.31%
DTE Energy 128.26 -1.35 -1.04% -7.59%
Duke Energy 108.79 -0.56 -0.51% 7.54%
Consolidated Edison 95.08 -0.42 -0.44% 21.93%
Edison International 65.73 -0.93 -1.40% 14.04%
Eversource Energy 89.09 -0.97 -1.08% 7.02%
Entergy 116.28 -2.03 -1.72% 10.73%
Evergy Inc 67.84 -0.13 -0.18% 8.90%
FirstEnergy 42.22 -0.51 -1.19% 12.89%
First Solar 65.28 -0.12 -0.18% -12.07%
Hawaiian Electric Industries 42.48 0.68 1.63% -4.13%
IdaCorp 108.76 0.78 0.72% 7.52%
NextEra Energy 71.09 -0.89 -1.23% -2.16%
Nextera Energy Partners 65.24 -0.44 -0.67% -1.17%
NiSource 30.57 -0.18 -0.59% 21.41%
New Jersey Resources 45.84 0.44 0.97% 8.27%
NRG Energy 45.78 0.56 1.23% 33.31%
Northwestern 62.74 1.53 2.50% -0.35%
Northwest Natural Gas 51.66 0.56 1.09% -5.20%
OGE Energy 40.18 0.04 0.10% 19.83%
PG&E 11.88 -0.22 -1.82% 12.82%
Public Service 67.85 -0.80 -1.17% 9.47%
PNM Resources 46.94 0.04 0.09% -3.89%
Pinnacle West Capital 74.48 -0.05 -0.07% -12.82%
Portland General Electric 48.04 0.25 0.52% -2.62%
PPL 29.37 -0.03 -0.09% -0.02%
South Jersey Industries 33.89 0.21 0.62% 31.61%
Southern Co. 73.70 -0.45 -0.61% 15.19%
SunPower 16.49 0.59 3.71% -25.70%
Sempra Energy 162.66 -1.19 -0.73% 19.65%
Southwest Gas 93.31 0.07 0.07% 37.72%
WEC Energy 101.79 -1.66 -1.60% 7.29%
Aqua America 45.90 0.13 0.27% -1.13%
Xcel Energy 74.88 -0.42 -0.56% 6.11%

Fiyat Gün Yıl
US500 3917 -165.17 -4.04% -4.84%