PNW

87.65

Günlük Değişim:

-0.43%

Yıllık:

13.49%

Fiyat Gün Yıl
Ameren 86.25 0.43 0.50% 18.88%
AES 26.00 0.27 1.05% 90.34%
Atmos Energy 101.02 -0.08 -0.08% -1.21%
Avista 45.36 0.45 1.00% 21.02%
American Water Works 161.67 1.19 0.74% 25.11%
Black Hills 69.61 0.17 0.24% 19.56%
CMS Energy Corporation 60.36 0.06 0.10% 2.08%
CenterPoint Energy 25.99 0.02 0.08% 41.33%
Dominion Resources 78.20 -0.07 -0.09% -7.91%
DTE Energy 137.41 -0.91 -0.66% 27.26%
Duke Energy 103.05 0.53 0.52% 18.52%
Consolidated Edison 77.99 0.24 0.31% 2.12%
Edison International 58.52 -0.16 -0.27% -3.30%
Eversource Energy 83.83 1.28 1.55% -0.42%
Entergy 109.20 0.30 0.28% 11.52%
Evergy Inc 63.89 -0.03 -0.05% 6.54%
FirstEnergy 38.95 0.16 0.41% -3.85%
First Solar 75.70 -2.88 -3.66% 47.53%
Hawaiian Electric Industries 44.38 0.06 0.14% 19.78%
IdaCorp 101.35 0.50 0.50% 16.61%
NextEra Energy 73.59 0.28 0.38% -70.35%
Nextera Energy Partners 75.42 1.23 1.66% 53.07%
NiSource 26.32 0.30 1.15% 11.34%
New Jersey Resources 43.11 -0.46 -1.06% 32.24%
NRG Energy 37.16 0.08 0.22% 10.07%
Northwestern 64.63 0.38 0.59% 13.75%
Northwest Natural Gas 55.02 -0.08 -0.15% -6.43%
OGE Energy 35.23 -0.02 -0.06% 12.59%
PG&E 10.52 -0.13 -1.22% -3.93%
Public Service 62.22 0.39 0.63% 22.67%
PNM Resources 48.99 -0.01 -0.02% 24.66%
Pinnacle West Capital 87.65 -0.38 -0.43% 13.49%
Portland General Electric 50.26 0.25 0.50% 11.52%
PPL 29.27 0.01 0.03% 7.69%
South Jersey Industries 27.09 -0.08 -0.29% 3.59%
Southern Co. 64.25 0.47 0.74% 14.28%
SunPower 24.14 -1.90 -7.30% 214.73%
Sempra Energy 144.00 0.75 0.52% 15.79%
Southwest Gas 67.04 0.26 0.39% -2.87%
WEC Energy 93.01 0.32 0.35% 2.41%
Aqua America 48.68 0.02 0.04% 10.69%
Xcel Energy 69.19 0.12 0.17% 8.55%

Fiyat Gün Yıl
US500 4246 -8.93 -0.21% 35.89%