Verisk Analytics - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
ADP 305.05 -5.08 -1.64% 28.72% 2025-07-02
Bread Financial Holdings 59.88 1.34 2.29% 31.92% 2025-07-02
Aramark 42.98 0.57 1.34% 29.26% 2025-07-02
On Assignment 52.20 0.17 0.33% -40.42% 2025-07-02
Bright Horizons Family Solutions 120.92 -0.58 -0.48% 9.87% 2025-07-02
Clean Harbors 230.34 0.79 0.34% 2.69% 2025-07-02
CoStar 81.42 -0.49 -0.60% 10.28% 2025-07-02
Cintas 215.71 -8.60 -3.83% 22.79% 2025-07-02
Equifax 262.37 -1.57 -0.59% 9.13% 2025-07-02
FactSet Research Systems 447.71 -2.59 -0.58% 7.43% 2025-07-02
Fair Isaac 1,842.78 -0.40 -0.02% 20.44% 2025-07-02
Fidelity National Information Services 81.27 -1.08 -1.31% 7.20% 2025-07-02
Fiserv 172.45 -0.23 -0.13% 15.90% 2025-07-02
Corpay 337.10 -1.75 -0.52% 26.07% 2025-07-02
Global Payments 81.96 -0.01 -0.01% -15.15% 2025-07-02
H&R Block 55.90 0.12 0.22% -0.13% 2025-07-02
Iron Mountain 99.61 -0.32 -0.32% 8.53% 2025-07-02
Gartner 395.44 -11.26 -2.77% -11.68% 2025-07-02
Korn Ferry International 74.64 0.73 0.99% 10.79% 2025-07-02
Grand Canyon Education 182.50 -6.79 -3.59% 27.46% 2025-07-02
ManpowerGroup 44.02 1.66 3.92% -36.85% 2025-07-02
Moody's 497.12 -5.36 -1.07% 16.70% 2025-07-02
Msci 582.85 1.51 0.26% 18.70% 2025-07-02
Paychex 145.97 -1.45 -0.98% 24.30% 2025-07-02
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
SS&C Technologies 83.02 -0.30 -0.36% 32.28% 2025-07-02
TriNet 74.01 -1.18 -1.57% -25.50% 2025-07-02
Thomson Reuters 269.90 -3.94 -1.44% 16.58% 2025-07-02
Verisk Analytics 301.21 -11.74 -3.75% 10.22% 2025-07-02
WEX 151.72 1.13 0.75% -14.14% 2025-07-02

Fiyat Gün Yıl Tarih
USND 20393 190.24 0.94% 12.12% 2025-07-02
US500 6235 29.41 0.47% 12.00% 2025-07-03
US100 22704 163.75 0.73% 11.34% 2025-07-03