Hisse Senedi Fiyatı
171.50
Günlük Değişim
1.51%
Yıllık
-1.85%

Fiyat Gün Yıl
ADP 212.02 -2.04 -0.95% 6.75%
Bread Financial Holdings Inc 38.11 -1.43 -3.62% -63.42%
Aramark 30.33 -0.56 -1.80% -18.59%
On Assignment 86.57 -0.60 -0.69% -10.84%
Bright Horizons Family Solutions 83.49 -0.02 -0.02% -42.82%
Clean Harbors 87.05 -0.75 -0.85% -4.06%
CoStar 60.53 0.19 0.31% -26.91%
Cintas 372.14 0.65 0.17% -2.58%
Equifax 179.77 0.30 0.16% -24.94%
FactSet Research Systems 379.26 3.26 0.87% 13.01%
Fair Isaac 396.25 -5.11 -1.27% -21.17%
Fidelity National Information Services 93.71 -0.57 -0.60% -33.86%
Fiserv 89.79 -0.83 -0.92% -16.00%
Fleetcor Technologies 205.52 -5.88 -2.78% -19.74%
Green Dot 25.72 -0.40 -1.53% -45.10%
Global Payments 112.22 -1.13 -1.00% -40.16%
H&R Block 34.41 -0.11 -0.32% 46.55%
Iron Mountain 48.27 -0.89 -1.81% 14.06%
Gartner 238.83 -0.58 -0.24% -1.39%
Korn Ferry International 56.52 -0.74 -1.29% -22.10%
Grand Canyon Education 94.72 -0.27 -0.28% 5.28%
ManpowerGroup 75.18 -2.15 -2.77% -36.78%
Moody's 273.06 2.46 0.91% -24.65%
Msci 416.02 2.90 0.70% -21.96%
Nielsen 23.48 -0.18 -0.76% -4.82%
Paychex 114.03 -5.85 -4.88% 6.27%
Robert Half International 74.90 -0.87 -1.15% -15.81%
S&P Global Inc 337.02 4.32 1.30% -17.89%
Stericycle 43.09 -0.66 -1.51% -39.78%
SS&C Technologies 58.79 -0.39 -0.66% -19.92%
Trueblue 17.05 -0.16 -0.93% -39.82%
TriNet 75.21 -0.40 -0.53% 1.92%
Thomson Reuters 132.17 1.80 1.38% 7.96%
2U 11.57 2.27 24.41% -72.50%
Verisk Analytics 171.50 2.56 1.51% -1.85%
WEX 154.75 -2.42 -1.54% -20.19%

Fiyat Gün Yıl
USND 11165 -16.62 -0.15% -23.02%
USNDX 11684 46.06 0.40% -19.73%
US500 3821 -0.86 -0.02% -11.10%