Verisk Analytics - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
ADP 325.67 4.40 1.37% 33.88% 2025-05-27
Bread Financial Holdings 52.28 1.70 3.36% 26.13% 2025-05-27
Aramark 39.66 0.54 1.38% 24.64% 2025-05-27
On Assignment 55.29 1.74 3.25% -40.87% 2025-05-27
Bright Horizons Family Solutions 131.50 1.88 1.45% 24.06% 2025-05-27
Clean Harbors 229.14 2.63 1.16% 6.78% 2025-05-27
CoStar 74.07 0.07 0.09% -13.59% 2025-05-22
Cintas 221.76 0.59 0.27% 27.51% 2025-05-22
Equifax 258.51 -3.94 -1.50% 7.68% 2025-05-27
FactSet Research Systems 462.80 -0.83 -0.18% 6.11% 2025-05-27
Fair Isaac 1,499.60 -197.04 -11.61% 8.09% 2025-05-27
Fidelity National Information Services 79.91 1.58 2.02% 2.86% 2025-05-27
Fiserv 160.14 0.80 0.50% 7.90% 2025-05-27
Corpay 333.23 8.92 2.75% 26.63% 2025-05-27
Global Payments 75.75 1.61 2.17% -26.33% 2025-05-27
H&R Block 57.26 -0.50 -0.87% 17.05% 2025-05-27
Iron Mountain 97.36 1.12 1.16% 22.47% 2025-05-27
Gartner 444.77 5.73 1.30% 1.27% 2025-05-27
Korn Ferry International 68.68 1.20 1.78% 3.14% 2025-05-27
Grand Canyon Education 196.84 2.67 1.38% 35.90% 2025-05-27
ManpowerGroup 42.81 0.74 1.76% -42.42% 2025-05-27
Moody's 481.36 11.10 2.36% 17.22% 2025-05-27
Msci 566.41 7.05 1.26% 14.82% 2025-05-27
Paychex 156.19 -0.17 -0.11% 24.27% 2025-05-22
Robert Half International 46.44 1.13 2.49% -30.23% 2025-05-27
S&P Global 517.98 7.59 1.49% 20.31% 2025-05-27
SS&C Technologies 80.94 1.15 1.44% 32.95% 2025-05-27
TriNet 82.44 1.26 1.55% -22.92% 2025-05-27
Thomson Reuters 269.26 -0.04 -0.01% 14.41% 2025-05-27
Verisk Analytics 314.26 1.71 0.55% 26.12% 2025-05-22
WEX 137.32 3.98 2.98% -25.66% 2025-05-27

Fiyat Gün Yıl Tarih
USND 19199 461.96 2.47% 12.80% 2025-05-27
US500 5918 118.73 2.05% 12.37% 2025-05-28
US100 21420 499.34 2.39% 14.32% 2025-05-28