Toggle navigation
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Göstergeler
Ülkeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Verisk Analytics - Hisse Senedi Fiyatı
Grafik
Quotes
Financials
Hisse Senedi Fiyatı
171.50
Günlük Değişim
2.56
1.51%
Yıllık
-1.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ADP
ADP
212.02
-2.04
-0.95%
6.75%
2022-06-29
ADS
Bread Financial Holdings Inc
38.11
-1.43
-3.62%
-63.42%
2022-06-29
ARMK
Aramark
30.33
-0.56
-1.80%
-18.59%
2022-06-29
ASGN
On Assignment
86.57
-0.60
-0.69%
-10.84%
2022-06-29
BFAM
Bright Horizons Family Solutions
83.49
-0.02
-0.02%
-42.82%
2022-06-28
CLH
Clean Harbors
87.05
-0.75
-0.85%
-4.06%
2022-06-29
CSGP
CoStar
60.53
0.19
0.31%
-26.91%
2022-06-29
CTAS
Cintas
372.14
0.65
0.17%
-2.58%
2022-06-29
EFX
Equifax
179.77
0.30
0.16%
-24.94%
2022-06-29
FDS
FactSet Research Systems
379.26
3.26
0.87%
13.01%
2022-06-29
FICO
Fair Isaac
396.25
-5.11
-1.27%
-21.17%
2022-06-29
FIS
Fidelity National Information Services
93.71
-0.57
-0.60%
-33.86%
2022-06-29
FISV
Fiserv
89.79
-0.83
-0.92%
-16.00%
2022-06-29
FLT
Fleetcor Technologies
205.52
-5.88
-2.78%
-19.74%
2022-06-29
GDOT
Green Dot
25.72
-0.40
-1.53%
-45.10%
2022-06-29
GPN
Global Payments
112.22
-1.13
-1.00%
-40.16%
2022-06-29
HRB
H&R Block
34.41
-0.11
-0.32%
46.55%
2022-06-29
IRM
Iron Mountain
48.27
-0.89
-1.81%
14.06%
2022-06-29
IT
Gartner
238.83
-0.58
-0.24%
-1.39%
2022-06-29
KFY
Korn Ferry International
56.52
-0.74
-1.29%
-22.10%
2022-06-29
LOPE
Grand Canyon Education
94.72
-0.27
-0.28%
5.28%
2022-06-29
MAN
ManpowerGroup
75.18
-2.15
-2.77%
-36.78%
2022-06-29
MCO
Moody's
273.06
2.46
0.91%
-24.65%
2022-06-29
MSCI
Msci
416.02
2.90
0.70%
-21.96%
2022-06-29
NLSN
Nielsen
23.48
-0.18
-0.76%
-4.82%
2022-06-29
PAYX
Paychex
114.03
-5.85
-4.88%
6.27%
2022-06-29
RHI
Robert Half International
74.90
-0.87
-1.15%
-15.81%
2022-06-29
SPGI
S&P Global Inc
337.02
4.32
1.30%
-17.89%
2022-06-29
SRCL
Stericycle
43.09
-0.66
-1.51%
-39.78%
2022-06-29
SSNC
SS&C Technologies
58.79
-0.39
-0.66%
-19.92%
2022-06-29
TBI
Trueblue
17.05
-0.16
-0.93%
-39.82%
2022-06-29
TNET
TriNet
75.21
-0.40
-0.53%
1.92%
2022-06-29
TRI
Thomson Reuters
132.17
1.80
1.38%
7.96%
2022-06-29
TWOU
2U
11.57
2.27
24.41%
-72.50%
2022-06-29
VRSK
Verisk Analytics
171.50
2.56
1.51%
-1.85%
2022-06-29
WEX
WEX
154.75
-2.42
-1.54%
-20.19%
2022-06-29
Fiyat
Gün
Yıl
Tarih
CCMP
USND
11165
-16.62
-0.15%
-23.02%
2022-06-29
NDX
USNDX
11684
46.06
0.40%
-19.73%
2022-06-29
SPX
US500
3821
-0.86
-0.02%
-11.10%
2022-06-29
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Borçlular