Verisk Analytics - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
ADP 303.06 2.18 0.72% 22.13% 2025-07-22
Bread Financial Holdings 62.87 1.79 2.93% 21.79% 2025-07-22
Aramark 43.83 0.68 1.58% 30.29% 2025-07-22
On Assignment 49.73 1.48 3.07% -52.21% 2025-07-22
Bright Horizons Family Solutions 114.19 0.12 0.11% -3.12% 2025-07-22
Clean Harbors 227.29 1.45 0.64% -2.61% 2025-07-22
CoStar 85.12 0.42 0.50% 12.79% 2025-07-21
Cintas 221.90 0.57 0.26% 17.55% 2025-07-22
Equifax 238.41 -21.23 -8.18% -10.12% 2025-07-22
FactSet Research Systems 416.66 -6.42 -1.52% 0.19% 2025-07-22
Fair Isaac 1,522.01 -9.08 -0.59% -6.61% 2025-07-22
Fidelity National Information Services 80.79 0.71 0.89% 7.19% 2025-07-22
Fiserv 165.98 0.52 0.31% 5.57% 2025-07-22
Corpay 334.29 3.52 1.06% 15.52% 2025-07-22
Global Payments 84.12 2.97 3.66% -15.71% 2025-07-22
H&R Block 56.12 0.67 1.21% -0.58% 2025-07-22
Iron Mountain 99.06 0.33 0.33% -1.10% 2025-07-22
Gartner 356.52 3.42 0.97% -24.37% 2025-07-22
Korn Ferry International 73.57 0.42 0.57% 3.29% 2025-07-22
Grand Canyon Education 169.35 -2.47 -1.44% 12.67% 2025-07-21
ManpowerGroup 44.46 2.34 5.56% -38.16% 2025-07-22
Moody's 499.12 -1.04 -0.21% 11.24% 2025-07-22
Msci 556.98 -20.99 -3.63% 10.07% 2025-07-22
Paychex 144.58 1.92 1.35% 16.89% 2025-07-22
Robert Half International 42.82 1.02 2.44% -34.11% 2025-07-22
S&P Global 517.81 -4.31 -0.83% 4.50% 2025-07-22
SS&C Technologies 83.47 0.26 0.31% 23.28% 2025-07-22
TriNet 65.61 1.87 2.93% -39.28% 2025-07-22
Thomson Reuters 275.61 -2.70 -0.97% 21.18% 2025-07-22
Verisk Analytics 295.48 -4.08 -1.36% 6.10% 2025-07-22
WEX 160.68 6.50 4.22% -13.42% 2025-07-22

Fiyat Gün Yıl Tarih
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US500 6338 4.03 0.06% 16.78% 2025-07-23
US100 23154 -116.48 -0.50% 21.66% 2025-07-23