PG&E - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
14.12
Günlük Değişim
0.10 0.71%
Aylık
0.93%
Yıllık
-23.32%
Q3 Tahmin
13.74

Fiyat Chg Gün Yıl Tarih
Ameren 102.59 0.48 0.47% 24.61% 2025-08-04
AES 13.23 0.08 0.61% -26.11% 2025-08-01
Algonquin Power & Utilities 8.14 -0.03 -0.37% -4.68% 2025-08-01
Atmos Energy 157.03 1.22 0.78% 20.76% 2025-08-04
Avista 37.52 0.22 0.59% -5.35% 2025-08-01
American Water Works 145.72 5.48 3.91% -1.10% 2025-08-01
Black Hills 57.82 0.04 0.07% -1.87% 2025-08-01
CMS Energy Corporation 74.44 0.36 0.49% 12.61% 2025-08-04
CenterPoint Energy 38.81 -0.01 -0.03% 43.42% 2025-08-01
Dominion Resources 61.18 0.77 1.27% 12.94% 2025-08-04
DTE Energy 140.25 1.74 1.26% 13.74% 2025-08-04
Duke Energy 124.07 1.16 0.94% 11.49% 2025-08-04
Consolidated Edison 104.44 0.94 0.91% 2.72% 2025-08-01
Edison International 53.13 1.01 1.94% -35.40% 2025-08-01
Emera 64.50 -0.56 -0.86% 29.75% 2025-08-01
Eversource Energy 65.55 -0.55 -0.83% -2.27% 2025-08-01
Entergy 90.52 0.85 0.95% 49.89% 2025-08-04
Evergy 71.55 0.75 1.06% 18.91% 2025-08-01
FirstEnergy 43.19 0.48 1.12% 1.25% 2025-08-01
Fortis 68.79 0.99 1.46% 16.57% 2025-08-01
Hawaiian Electric Industries 10.73 0.01 0.09% -33.19% 2025-08-01
Kinder Morgan 28.10 0.04 0.14% 36.11% 2025-08-01
NextEra Energy 70.68 0.28 0.40% -10.84% 2025-08-04
XPLR Infrastructure 9.23 -0.30 -3.15% -64.42% 2025-08-01
NiSource 42.60 0.15 0.34% 33.95% 2025-08-01
NRG Energy 167.63 0.43 0.26% 138.99% 2025-08-01
OGE Energy 45.62 0.29 0.64% 14.68% 2025-08-04
PG&E 14.12 0.10 0.71% -23.32% 2025-08-01
Public Service 88.97 -0.82 -0.91% 12.96% 2025-08-01
TXNM Energy 56.70 -0.09 -0.16% 35.74% 2025-08-01
Pinnacle West Capital 90.68 0.06 0.07% 2.72% 2025-08-01
Portland General Electric 41.74 0.29 0.70% -13.10% 2025-08-04
PPL 35.66 -0.03 -0.08% 16.48% 2025-08-01
H2O America 49.22 -0.27 -0.55% -20.12% 2025-08-04
Southern 95.62 0.63 0.66% 7.90% 2025-08-04
Sempra Energy 80.97 -0.71 -0.87% -0.89% 2025-08-01
TransCanada 66.76 0.60 0.91% 12.60% 2025-08-01
WEC Energy 110.24 1.16 1.06% 22.44% 2025-08-01
Williams Companies 60.27 0.32 0.53% 42.68% 2025-08-01
Aqua America 38.31 0.13 0.34% -7.66% 2025-08-04
Xcel Energy 73.45 0.01 0.01% 22.91% 2025-08-01

Fiyat Gün Yıl Tarih
US500 6315 77.29 1.24% 21.77% 2025-08-04