Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
PG&E - Hisse Senedi Fiyatı
Grafik
Quotes
PCG
10.88
Günlük Değişim:
-0.53
-4.65%
Yıllık:
-34.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AEE
Ameren
71.41
0.01
0.01%
-16.20%
2021-02-25
AES
AES
26.35
-1.65
-5.89%
40.98%
2021-02-25
AQN
Algonquin Power & Utilities
20.07
-0.18
-0.89%
-6.91%
2021-02-25
ATO
Atmos Energy
88.23
-0.44
-0.50%
-21.29%
2021-02-25
AVA
Avista
40.60
1.19
3.02%
-17.96%
2021-02-25
AWK
American Water Works
145.64
-4.30
-2.87%
9.47%
2021-02-25
BKH
Black Hills
60.21
-0.58
-0.95%
-24.69%
2021-02-25
CMS
CMS Energy Corporation
55.06
0.49
0.90%
-17.13%
2021-02-25
CNP
CenterPoint Energy
19.75
-1.06
-5.09%
-17.98%
2021-02-25
D
Dominion Resources
70.63
-0.54
-0.76%
-18.60%
2021-02-25
DTE
DTE Energy
121.24
-2.66
-2.15%
-2.80%
2021-02-25
DUK
Duke Energy
87.12
-0.22
-0.25%
-11.95%
2021-02-25
ED
Consolidated Edison
67.15
0.50
0.75%
-23.42%
2021-02-25
EIX
Edison International
55.66
-0.81
-1.43%
-25.10%
2021-02-25
EMA
Emera
50.59
0.63
1.26%
-15.42%
2021-02-25
ES
Eversource Energy
80.56
0.45
0.56%
-13.80%
2021-02-25
ETR
Entergy
88.04
-1.93
-2.15%
-29.93%
2021-02-25
EVRG
Evergy Inc
53.69
-0.86
-1.58%
-22.84%
2021-02-25
FE
FirstEnergy
33.51
-0.74
-2.16%
-30.62%
2021-02-25
FTS
Fortis
49.67
0.35
0.71%
-13.75%
2021-02-25
HE
Hawaiian Electric Industries
34.71
0.26
0.75%
-26.20%
2021-02-25
KMI
Kinder Morgan
15.29
-0.43
-2.74%
-25.49%
2021-02-25
NEE
NextEra Energy
74.06
0.30
0.41%
-72.52%
2021-02-25
NEP
Nextera Energy Partners
72.48
-2.36
-3.16%
23.34%
2021-02-25
NI
NiSource
22.11
-0.07
-0.32%
-20.32%
2021-02-25
NRG
NRG Energy
37.57
-0.85
-2.21%
7.19%
2021-02-25
OGE
OGE Energy
29.61
-1.55
-4.97%
-31.33%
2021-02-25
PCG
PG&E
10.88
-0.53
-4.65%
-34.93%
2021-02-25
PEG
Public Service
55.90
-0.15
-0.27%
0.59%
2021-02-25
PNM
PNM Resources
48.15
-0.31
-0.64%
-7.81%
2021-02-25
PNW
Pinnacle West Capital
73.04
-0.02
-0.03%
-24.86%
2021-02-25
POR
Portland General Electric
42.83
-0.37
-0.86%
-29.01%
2021-02-25
PPL
PPL
26.99
-0.50
-1.82%
-18.80%
2021-02-25
SJW
SJW
63.35
-1.68
-2.58%
-8.45%
2021-02-25
SO
Southern Co.
57.76
-0.62
-1.06%
-12.74%
2021-02-25
SRE
Sempra Energy
119.08
-3.49
-2.85%
-18.92%
2021-02-25
TRP
TransCanada
54.37
-1.79
-3.19%
-26.87%
2021-02-25
WEC
WEC Energy
81.78
-0.15
-0.18%
-18.46%
2021-02-25
WMB
Williams Companies
23.45
-0.46
-1.92%
22.01%
2021-02-25
WTR
Aqua America
43.25
-0.84
-1.91%
-9.08%
2021-02-25
XEL
Xcel Energy
59.84
-0.37
-0.61%
-12.45%
2021-02-25
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
3825
-96.09
-2.45%
22.76%
2021-02-25
PCG:US
Varlıklar
Nakit Ve Eşdeğer
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Vergi Öncesi Kar
Satış Gelirleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21817
0.0013
0.10%
GBPUSD
1.40078
0.0137
-0.97%
AUDUSD
0.78756
0.0098
-1.23%
NZDUSD
0.73710
0.0073
-0.99%
USDJPY
106.21
0.2940
0.28%
USDCNY
6.48791
0.0409
0.63%
USDCHF
0.90448
0.0023
-0.26%
USDCAD
1.26043
0.0094
0.75%
USDMXN
20.8900
0.5064
2.48%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.6947
1.1881
1.62%
DXY
90.180
0.0044
0.00%
USDKRW
1,115.94
9.7860
0.88%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,343
616
-1.93%
S&P 500
3,825.75
100
-2.54%
NASDAQ 100
12,794
509
-3.82%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,595
64
-0.96%
DAX
13,776
200
-1.43%
CAC 40
5,735
63
-1.09%
FTSE MIB
22,813
285
-1.23%
IBEX 35
8,270
1
0.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Gerçek
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.4600
0.25
0.40%
Brent
65.7500
1.29
-1.92%
Natural gas
2.7600
0.04
-1.25%
Gasoline
1.8958
0.00
0.01%
Heating oil
1.9006
0.01
-0.40%
Gold
1,770.18
34.18
-1.89%
Silver
27.420
0.56
-2.00%
Copper
4.2285
0.05
-1.27%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,406.2500
15.25
-1.07%
Wheat
670.2500
10.00
-1.47%
Lumber
1,004.00
6.80
-0.67%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
[+]
Gerçek
Chg
%Chg
US
1.53
0.141
0.14%
UK
0.79
0.055
0.06%
Japan
0.15
0.028
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Netherlands
-0.18
0.109
0.11%
Mexico
6.31
0.210
0.10%
France
0.01
0.050
0.05%
Switzerland
-0.21
0.086
0.09%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]