Hisse Senedi Fiyatı
12.27
Günlük Değişim
-2.19%
Yıllık
4.65%

Fiyat Gün Yıl
Ameren 87.80 -0.08 -0.09% 20.47%
AES 23.07 -0.32 -1.37% -14.87%
Algonquin Power & Utilities 17.64 -0.11 -0.62% -19.75%
Atmos Energy 104.93 -0.09 -0.09% 17.78%
Avista 43.76 -0.31 -0.70% 13.19%
American Water Works 161.96 -0.74 -0.45% 0.65%
Black Hills 67.01 0.10 0.15% 13.27%
CMS Energy Corporation 63.78 0.25 0.39% 9.19%
CenterPoint Energy 27.38 0.17 0.62% 27.71%
Dominion Resources 79.14 0.05 0.06% 9.48%
DTE Energy 118.75 0.39 0.33% -2.59%
Duke Energy 103.03 0.72 0.70% 14.11%
Consolidated Edison 82.56 0.52 0.63% 19.95%
Edison International 63.04 -0.34 -0.54% 6.31%
Emera 59.74 0.38 0.64% 12.19%
Eversource Energy 87.03 0.36 0.42% -0.43%
Entergy 109.57 -0.42 -0.38% 16.60%
Evergy Inc 64.57 0.31 0.47% 20.01%
FirstEnergy 41.30 -0.13 -0.31% 32.08%
Fortis 58.55 0.22 0.38% 12.36%
Hawaiian Electric Industries 42.22 -0.15 -0.35% 22.38%
Kinder Morgan 17.39 -0.05 -0.26% 13.48%
NextEra Energy 82.71 -0.80 -0.96% -1.78%
Nextera Energy Partners 73.09 -0.68 -0.92% -13.48%
NiSource 27.56 -0.28 -1.01% 25.67%
NRG Energy 39.19 0.66 1.71% -5.63%
OGE Energy 37.30 -0.14 -0.37% 18.94%
PG&E 12.27 -0.28 -2.19% 4.65%
Public Service 65.47 -0.12 -0.18% 12.18%
PNM Resources 45.31 0.32 0.71% -6.85%
Pinnacle West Capital 70.72 -0.27 -0.38% -8.26%
Portland General Electric 52.51 -0.25 -0.47% 25.65%
PPL 29.66 -0.06 -0.19% 6.60%
SJW 68.31 0.38 0.56% 1.04%
Southern Co. 67.82 -0.06 -0.09% 12.77%
Sempra Energy 135.04 0.16 0.12% 11.19%
TransCanada 62.95 -0.85 -1.33% 11.63%
WEC Energy 97.02 0.35 0.36% 11.03%
Williams Companies 28.82 0.05 0.17% 33.43%
Aqua America 48.13 -0.09 -0.19% 5.87%
Xcel Energy 68.24 0.06 0.09% 5.37%

Fiyat Gün Yıl
US500 4390 -84.79 -1.89% 14.27%