|
Ameren
|
96.51 |
|
0.31 |
0.32% |
32.72% |
2025-07-14 |
|
AES
|
12.58 |
|
-0.01 |
-0.08% |
-25.91% |
2025-07-14 |
|
Algonquin Power & Utilities
|
8.01 |
|
0.04 |
0.50% |
-5.76% |
2025-07-14 |
|
Atmos Energy
|
155.40 |
|
1.21 |
0.78% |
28.57% |
2025-07-14 |
|
Avista
|
38.06 |
|
0.05 |
0.13% |
6.34% |
2025-07-14 |
|
American Water Works
|
143.35 |
|
1.06 |
0.75% |
5.19% |
2025-07-14 |
|
Black Hills
|
57.15 |
|
0.22 |
0.39% |
-0.12% |
2025-07-14 |
|
CMS Energy Corporation
|
70.56 |
|
0.21 |
0.30% |
17.04% |
2025-07-14 |
|
CenterPoint Energy
|
36.21 |
|
0.07 |
0.19% |
27.95% |
2025-07-14 |
|
Dominion Resources
|
57.20 |
|
-0.19 |
-0.33% |
12.09% |
2025-07-14 |
|
DTE Energy
|
134.15 |
|
0.27 |
0.20% |
18.64% |
2025-07-14 |
|
Duke Energy
|
117.93 |
|
0.47 |
0.40% |
11.96% |
2025-07-14 |
|
Consolidated Edison
|
101.01 |
|
0.42 |
0.42% |
11.85% |
2025-07-14 |
|
Edison International
|
50.96 |
|
-0.10 |
-0.20% |
-30.17% |
2025-07-14 |
|
Emera
|
62.57 |
|
-0.40 |
-0.64% |
35.26% |
2025-07-14 |
|
Eversource Energy
|
65.37 |
|
-0.34 |
-0.52% |
10.28% |
2025-07-14 |
|
Entergy
|
82.79 |
|
1.04 |
1.27% |
54.89% |
2025-07-14 |
|
Evergy
|
68.48 |
|
-0.48 |
-0.70% |
26.58% |
2025-07-14 |
|
FirstEnergy
|
40.46 |
|
0.07 |
0.17% |
4.10% |
2025-07-14 |
|
Fortis
|
64.65 |
|
0.04 |
0.06% |
19.61% |
2025-07-14 |
|
Hawaiian Electric Industries
|
10.62 |
|
0.05 |
0.47% |
0.38% |
2025-07-14 |
|
Kinder Morgan
|
28.32 |
|
0.48 |
1.72% |
40.37% |
2025-07-14 |
|
NextEra Energy
|
75.04 |
|
0.64 |
0.86% |
5.85% |
2025-07-14 |
|
XPLR Infrastructure
|
9.02 |
|
-0.39 |
-4.14% |
-66.51% |
2025-07-14 |
|
NiSource
|
39.94 |
|
0.37 |
0.94% |
34.46% |
2025-07-14 |
|
NRG Energy
|
151.06 |
|
0.38 |
0.25% |
100.64% |
2025-07-14 |
|
OGE Energy
|
44.48 |
|
0.20 |
0.45% |
22.60% |
2025-07-14 |
|
PG&E
|
13.39 |
|
-0.03 |
-0.22% |
-24.24% |
2025-07-14 |
|
Public Service
|
83.00 |
|
0.45 |
0.55% |
11.37% |
2025-07-14 |
|
TXNM Energy
|
56.68 |
|
0.34 |
0.60% |
46.84% |
2025-07-14 |
|
Pinnacle West Capital
|
91.28 |
|
0.24 |
0.26% |
14.54% |
2025-07-14 |
|
Portland General Electric
|
41.21 |
|
0.09 |
0.22% |
-8.75% |
2025-07-14 |
|
PPL
|
34.76 |
|
0.49 |
1.43% |
24.17% |
2025-07-14 |
|
H2O America
|
52.05 |
|
1.11 |
2.18% |
-9.26% |
2025-07-14 |
|
Southern
|
92.68 |
|
0.02 |
0.02% |
15.81% |
2025-07-14 |
|
Sempra Energy
|
74.55 |
|
-0.01 |
-0.01% |
-1.78% |
2025-07-14 |
|
TransCanada
|
66.31 |
|
1.53 |
2.36% |
23.85% |
2025-07-14 |
|
WEC Energy
|
105.85 |
|
0.34 |
0.32% |
32.98% |
2025-07-14 |
|
Williams Companies
|
59.04 |
|
0.82 |
1.41% |
38.72% |
2025-07-14 |
|
Aqua America
|
37.85 |
|
0.52 |
1.39% |
-4.25% |
2025-07-14 |
|
Xcel Energy
|
69.18 |
|
0.56 |
0.82% |
30.06% |
2025-07-14 |