IPG

29.40

Günlük Değişim:

-0.17%

Yıllık:

83.29%

Fiyat Gün Yıl
Dentsu 3,550.00 40.00 1.14% 83.37%
Alliance Data Systems 109.81 -1.86 -1.67% 206.56%
AMC Networks 51.62 0.14 0.27% 110.69%
Activision Blizzard 95.78 -0.68 -0.71% 52.64%
CBS 41.88 -0.41 -0.97% 160.77%
Clear Channel Outdoor 2.11 0.01 0.48% 196.93%
Charter Communications 614.24 -0.92 -0.15% 30.77%
Comcast 53.57 -0.76 -1.40% 44.04%
Walt Disney 187.89 0.57 0.30% 81.54%
Discovery Communications 42.00 0.12 0.29% 91.00%
Dish Network 37.56 -0.29 -0.77% 70.73%
Electronic Arts EA 140.46 -1.09 -0.77% 28.51%
Entercom Communications 5.03 -0.04 -0.79% 403.00%
Facebook 312.46 -0.56 -0.18% 78.76%
Twenty-First Century Fox 37.46 0.46 1.24% 44.13%
Gannett 5.19 0.12 2.37% 429.11%
General Motors 60.16 0.07 0.12% 161.45%
Interpublic Of Companies 29.40 -0.05 -0.17% 83.29%
ITV 122.75 -0.45 -0.37% 60.25%
Johnson & Johnson 161.25 -1.72 -1.06% 15.37%
Lamar Advertising 95.37 -1.12 -1.16% 101.63%
Live Nation Entertainment 86.00 -1.00 -1.15% 118.08%
MDC Partners 3.68 -0.02 -0.54% 222.81%
Meredith 30.27 0.06 0.20% 103.43%
MSG NETWORKS 16.26 0.26 1.63% 47.48%
Netflix 555.07 0.79 0.14% 39.91%
Nielsen 25.57 0.03 0.12% 85.42%
News Corp 26.68 -0.04 -0.15% 184.13%
Nexstar Broadcasting 150.54 2.78 1.88% 157.03%
New York Times 48.37 0.03 0.06% 49.15%
Omnicom 77.66 0.41 0.53% 39.30%
Outfront Media 22.09 -0.14 -0.63% 54.48%
Publicis Groupe 51.60 -0.44 -0.85% 73.15%
Sinclair 29.84 -0.29 -0.96% 97.16%
Sirius XM 6.35 0.04 0.63% 24.02%
Snap Inc 63.27 0.07 0.11% 367.28%
Spotify 279.20 -1.74 -0.62% 115.05%
Tegna 20.40 -0.04 -0.20% 87.07%
Twitter 71.19 -0.03 -0.04% 161.78%
WPP 943.60 -6.60 -0.69% 64.73%
World Wrestling Entertainment 58.36 2.27 4.05% 55.79%

Fiyat Gün Yıl
S&P 500 4122 31.63 0.77% 49.27%