Interpublic Of Companies - Hisse Senedi Fiyatı

Grafik
Quotes

IPG

29.40

Günlük Değişim:

-0.05 -0.17%

Yıllık:

83.29%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
4324	Dentsu	3,550.00	40.00	1.14%	83.37%	2021-04-09
ADS	Alliance Data Systems	109.81	-1.86	-1.67%	206.56%	2021-04-09
AMCX	AMC Networks	51.62	0.14	0.27%	110.69%	2021-04-09
ATVI	Activision Blizzard	95.78	-0.68	-0.71%	52.64%	2021-04-09
CBS	CBS	41.88	-0.41	-0.97%	160.77%	2021-04-09
CCO	Clear Channel Outdoor	2.11	0.01	0.48%	196.93%	2021-04-09
CHTR	Charter Communications	614.24	-0.92	-0.15%	30.77%	2021-04-09
CMCSA	Comcast	53.57	-0.76	-1.40%	44.04%	2021-04-09
DIS	Walt Disney	187.89	0.57	0.30%	81.54%	2021-04-09
DISCA	Discovery Communications	42.00	0.12	0.29%	91.00%	2021-04-09
DISH	Dish Network	37.56	-0.29	-0.77%	70.73%	2021-04-09
EA	Electronic Arts EA	140.46	-1.09	-0.77%	28.51%	2021-04-09
ETM	Entercom Communications	5.03	-0.04	-0.79%	403.00%	2021-04-09
FB	Facebook	312.46	-0.56	-0.18%	78.76%	2021-04-09
FOXA	Twenty-First Century Fox	37.46	0.46	1.24%	44.13%	2021-04-09
GCI	Gannett	5.19	0.12	2.37%	429.11%	2021-04-09
GM	General Motors	60.16	0.07	0.12%	161.45%	2021-04-09
IPG	Interpublic Of Companies	29.40	-0.05	-0.17%	83.29%	2021-04-09
ITV	ITV	122.75	-0.45	-0.37%	60.25%	2021-04-09
JNJ	Johnson & Johnson	161.25	-1.72	-1.06%	15.37%	2021-04-09
LAMR	Lamar Advertising	95.37	-1.12	-1.16%	101.63%	2021-04-09
LYV	Live Nation Entertainment	86.00	-1.00	-1.15%	118.08%	2021-04-09
MDCA	MDC Partners	3.68	-0.02	-0.54%	222.81%	2021-04-09
MDP	Meredith	30.27	0.06	0.20%	103.43%	2021-04-09
MSGN	MSG NETWORKS	16.26	0.26	1.63%	47.48%	2021-04-09
NFLX	Netflix	555.07	0.79	0.14%	39.91%	2021-04-09
NLSN	Nielsen	25.57	0.03	0.12%	85.42%	2021-04-09
NWSA	News Corp	26.68	-0.04	-0.15%	184.13%	2021-04-09
NXST	Nexstar Broadcasting	150.54	2.78	1.88%	157.03%	2021-04-09
NYT	New York Times	48.37	0.03	0.06%	49.15%	2021-04-09
OMC	Omnicom	77.66	0.41	0.53%	39.30%	2021-04-09
OUT	Outfront Media	22.09	-0.14	-0.63%	54.48%	2021-04-09
PUB	Publicis Groupe	51.60	-0.44	-0.85%	73.15%	2021-04-09
SBGI	Sinclair	29.84	-0.29	-0.96%	97.16%	2021-04-09
SIRI	Sirius XM	6.35	0.04	0.63%	24.02%	2021-04-09
SNAP	Snap Inc	63.27	0.07	0.11%	367.28%	2021-04-09
SPOT	Spotify	279.20	-1.74	-0.62%	115.05%	2021-04-09
TGNA	Tegna	20.40	-0.04	-0.20%	87.07%	2021-04-09
TWTR	Twitter	71.19	-0.03	-0.04%	161.78%	2021-04-09
WPP	WPP	943.60	-6.60	-0.69%	64.73%	2021-04-09
WWE	World Wrestling Entertainment	58.36	2.27	4.05%	55.79%	2021-04-09

		Fiyat			Gün	Yıl	Tarih
SPX	S&P 500	4122		31.63	0.77%	49.27%	2021-04-09

IPG:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

EBIT

EBITDA

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.19016	0.0014	-0.11%
GBPUSD	1.37024	0.0032	-0.23%
AUDUSD	0.76181	0.0039	-0.50%
NZDUSD	0.70325	0.0029	-0.41%
USDJPY	109.66	0.3290	0.30%
USDCNY	6.55808	0.0017	0.03%
USDCHF	0.92450	0.0003	0.03%
USDCAD	1.25254	0.0038	-0.30%
USDMXN	20.1524	0.0519	0.26%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3500	0.6540	0.85%
DXY	92.183	0.1237	0.13%
USDKRW	1,117.48	11.4800	1.04%
[+]

	Gerçek	Chg	%Chg
Dow Jones	33,753	252	0.75%
S&P 500	4,122	25	0.62%
NASDAQ 100	13,820	63	0.46%
NIKKEI 225	29,768	59	0.20%
FTSE 100	6,933	9	-0.13%
DAX	15,257	55	0.36%
CAC 40	6,188	22	0.36%
FTSE MIB	24,428	138	-0.56%
IBEX 35	8,572	66	-0.77%
ASX 200	6,995	4	-0.05%
SHANGHAI	3,451	32	-0.92%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	Gerçek	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Gerçek	Chg	%Chg
Crude Oil	59.3400	0.26	-0.44%
Brent	63.0500	0.15	-0.24%
Natural gas	2.5180	0.00	-0.04%
Gasoline	1.9636	0.00	0.22%
Heating oil	1.8076	0.00	-0.12%
Gold	1,743.74	12.20	-0.69%
Silver	25.260	0.17	-0.67%
Copper	4.0550	0.04	-1.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,403.0000	12.25	-0.87%
Wheat	638.5000	10.25	1.63%
Cotton	82.40	0.99	1.22%
Live Cattle	123.4250	0.73	-0.58%
Lean Hogs	103.4750	0.00	0.00%
[+]

	Gerçek	Chg	%Chg
US	1.66	0.030	0.03%
UK	0.78	0.028	0.03%
Japan	0.10	0.005	0.01%
Germany	-0.31	0.023	0.02%
Netherlands	-0.31	0.041	0.04%
France	-0.08	0.001	0.00%
Switzerland	-0.32	0.015	0.02%
Belgium	-0.04	0.029	0.03%
South Korea	2.03	0.018	0.02%
Indonesia	6.45	0.011	-0.01%
India	6.02	0.014	-0.01%
China	3.24	0.006	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
[+]