Jabil Circuit - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Hou Hai Precision 138.50 4.00 2.97% -7.97% 2025-04-14
Catcher Technology 192.50 -0.50 -0.26% -7.23% 2025-04-14
Apple 200.89 -1.60 -0.79% 16.33% 2025-04-15
Applied Materials 145.35 0.82 0.57% -29.33% 2025-04-15
Advanced Micro Devices 95.61 1.09 1.15% -40.37% 2025-04-15
Arista Networks 73.05 -0.43 -0.59% 11.07% 2025-04-15
Amphenol 65.72 0.22 0.34% 16.84% 2025-04-15
Aptiv 50.10 0.03 0.05% -31.39% 2025-04-15
Arrow Electronics 99.85 -0.15 -0.15% -19.10% 2025-04-15
Belden 95.00 0.18 0.19% 12.03% 2025-04-15
Benchmark Electronics 35.58 -0.08 -0.22% 20.61% 2025-04-15
CDW 152.13 0.31 0.20% -36.99% 2025-04-15
Ciena 59.44 0.94 1.61% 34.09% 2025-04-15
Celestica 114.76 2.50 2.23% 81.78% 2025-04-15
Cisco Systems 57.45 0.05 0.09% 19.04% 2025-04-15
Fortinet 97.86 1.01 1.04% 51.78% 2025-04-15
Corning 41.97 0.39 0.94% 34.03% 2025-04-15
Hewlett Packard 15.04 0.74 5.18% -12.97% 2025-04-15
HP 23.81 -0.24 -1.00% -14.88% 2025-04-15
IBM 239.77 0.66 0.27% 32.29% 2025-04-15
Jabil Circuit 133.86 1.92 1.46% 0.90% 2025-04-14
Juniper Networks 34.37 -0.41 -1.18% -5.89% 2025-04-15
Keysight Technologies 136.85 0.55 0.40% -10.72% 2025-04-15
Motorola Solutions Msi 428.59 2.10 0.49% 25.86% 2025-04-15
Micron Technology 71.46 0.43 0.61% -41.12% 2025-04-15
Insights 135.96 1.57 1.17% -25.38% 2025-04-14
NetApp 82.75 -0.58 -0.70% -19.20% 2025-04-15
Nvidia 111.55 0.81 0.73% 29.64% 2025-04-15
Plexus 121.28 1.89 1.58% 28.00% 2025-04-14
Qualcomm 138.88 -0.21 -0.15% -18.22% 2025-04-15
Sanmina 75.83 -0.12 -0.16% 30.00% 2025-04-14
SYNNEX 102.83 -0.23 -0.22% -7.94% 2025-04-15
Sensata Technologies 19.80 -0.19 -0.95% -41.73% 2025-04-15
Seagate Technology 73.16 0.57 0.79% -12.81% 2025-04-15
Skyworks Solutions 58.13 0.41 0.70% -41.33% 2025-04-15
TE Connectivity 130.31 0.24 0.18% -8.35% 2025-04-15
Tesla 256.32 4.19 1.66% 58.59% 2025-04-15
TTM Technologies 18.68 0.03 0.16% 30.90% 2025-04-14
Texas Instruments 151.28 0.40 0.27% -9.05% 2025-04-15
Visteon 68.16 -1.63 -2.34% -37.30% 2025-04-15
Vishay Intertechnology 11.45 0.08 0.70% -46.55% 2025-04-15
Western Digital 35.85 0.05 0.14% -49.11% 2025-04-15
Xerox 3.99 0.12 2.97% -75.70% 2025-04-15

Fiyat Gün Yıl Tarih
US400 2777 22.53 0.82% -2.72% 2025-04-15
US500 5409 2.93 0.05% 7.07% 2025-04-15