Jabil Circuit - Hisse Senedi Fiyatı

Grafik
Quotes

JBL

45.22

Günlük Değişim:

-0.37 -0.81%

Yıllık:

4.65%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
2317	Hou Hai Precision	121.50		4.50	3.85%	46.21%	2021-01-22
2474	Catcher Technology	204.00		2.00	0.99%	-15.53%	2021-01-22
AAPL	Apple	139.07		2.20	1.61%	74.26%	2021-01-22
AMAT	Applied Materials	106.33		-1.64	-1.52%	66.43%	2021-01-22
AMD	Advanced Micro Devices	92.79		1.26	1.38%	79.44%	2021-01-22
ANET	Arista Networks	311.21		-0.45	-0.14%	34.90%	2021-01-22
APH	Amphenol	132.24		-0.86	-0.65%	24.36%	2021-01-22
APTV	Aptiv PLC	139.49		-4.36	-3.03%	51.08%	2021-01-22
ARW	Arrow Electronics	104.89		-1.81	-1.70%	27.73%	2021-01-22
BDC	Belden	46.59		-0.75	-1.58%	-7.25%	2021-01-22
BHE	Benchmark Electronics	27.10		0.18	0.67%	-27.13%	2021-01-22
CDW	CDW	135.32		-2.35	-1.71%	-2.46%	2021-01-22
CIEN	Ciena	55.03		0.43	0.79%	29.48%	2021-01-22
CLS	Celestica	11.25		0.06	0.54%	-3.76%	2021-01-22
CLS	Celestica USA	8.84		-0.03	-0.34%	-0.67%	2021-01-22
COMM	CommScope	14.73		-0.33	-2.19%	1.73%	2021-01-22
CSCO	Cisco Systems	44.77		-0.34	-0.75%	-8.63%	2021-01-22
FLEX	Flextronics International	19.55		0.17	0.88%	44.49%	2021-01-22
FTNT	Fortinet	151.23		1.47	0.98%	27.01%	2021-01-22
GLW	Corning	37.60		-0.34	-0.90%	27.24%	2021-01-22
HPE	Hewlett Packard	12.14		-0.12	-0.98%	-19.92%	2021-01-22
HPQ	HP	25.27		-0.09	-0.35%	14.34%	2021-01-22
IBM	IBM	118.61		-13.04	-9.91%	-16.98%	2021-01-22
JBL	Jabil Circuit	45.22		-0.37	-0.81%	4.65%	2021-01-22
JNPR	Juniper Networks	25.04		-0.21	-0.83%	2.25%	2021-01-22
KEYS	Keysight Technologies	145.16		-1.52	-1.04%	39.41%	2021-01-22
MSI	Motorola Solutions Msi	173.71		1.42	0.82%	-1.88%	2021-01-22
MU	Micron Technology	82.28		-2.73	-3.21%	38.99%	2021-01-22
NSIT	Insights	82.24		1.00	1.23%	18.28%	2021-01-22
NTAP	NetApp	64.76		-0.21	-0.32%	6.92%	2021-01-22
NVDA	Nvidia	548.50		-6.20	-1.12%	116.92%	2021-01-22
PLXS	Plexus	80.97		1.41	1.77%	0.60%	2021-01-22
QCOM	Qualcomm	162.42		-2.33	-1.41%	76.54%	2021-01-22
SANM	Sanmina	34.40		0.30	0.88%	-0.09%	2021-01-22
SNX	SYNNEX	89.78		-1.56	-1.71%	-37.91%	2021-01-22
ST	Sensata Technologies	57.71		0.96	1.69%	11.99%	2021-01-22
STX	Seagate Technology	60.00		-2.94	-4.67%	-4.40%	2021-01-22
SWKS	Skyworks Solutions	161.27		-2.25	-1.38%	25.81%	2021-01-22
TEL	TE Connectivity	128.39		-1.92	-1.47%	27.92%	2021-01-22
TSLA	Tesla	846.64		1.65	0.20%	491.85%	2021-01-22
TTMI	TTM Technologies	14.17		0.03	0.21%	-10.34%	2021-01-22
TWTR	Twitter	48.06		0.94	1.99%	41.67%	2021-01-22
TXN	Texas Instruments	172.81		-2.29	-1.31%	28.72%	2021-01-22
VC	Visteon	140.07		-2.16	-1.52%	60.01%	2021-01-22
VMW	VMware	134.58		0.39	0.29%	-12.09%	2021-01-22
VSH	Vishay Intertechnology	23.16		0.07	0.30%	2.98%	2021-01-22
WDC	Western Digital	50.71		-2.80	-5.23%	-28.51%	2021-01-22
XRX	Xerox	21.07		-0.28	-1.31%	-41.84%	2021-01-22

		Fiyat			Gün	Yıl	Tarih
MID	S&P MidCap 400	2462		9.29	0.38%	18.00%	2021-01-22

JBL:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Vergi Öncesi Kar

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
BTCUSD	32,299.78	477	-1.45%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Gerçek	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Gerçek	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]