JBL

45.22

Günlük Değişim:

-0.81%

Yıllık:

4.65%

Fiyat Gün Yıl
Hou Hai Precision 121.50 4.50 3.85% 46.21%
Catcher Technology 204.00 2.00 0.99% -15.53%
Apple 139.07 2.20 1.61% 74.26%
Applied Materials 106.33 -1.64 -1.52% 66.43%
Advanced Micro Devices 92.79 1.26 1.38% 79.44%
Arista Networks 311.21 -0.45 -0.14% 34.90%
Amphenol 132.24 -0.86 -0.65% 24.36%
Aptiv PLC 139.49 -4.36 -3.03% 51.08%
Arrow Electronics 104.89 -1.81 -1.70% 27.73%
Belden 46.59 -0.75 -1.58% -7.25%
Benchmark Electronics 27.10 0.18 0.67% -27.13%
CDW 135.32 -2.35 -1.71% -2.46%
Ciena 55.03 0.43 0.79% 29.48%
Celestica 11.25 0.06 0.54% -3.76%
Celestica USA 8.84 -0.03 -0.34% -0.67%
CommScope 14.73 -0.33 -2.19% 1.73%
Cisco Systems 44.77 -0.34 -0.75% -8.63%
Flextronics International 19.55 0.17 0.88% 44.49%
Fortinet 151.23 1.47 0.98% 27.01%
Corning 37.60 -0.34 -0.90% 27.24%
Hewlett Packard 12.14 -0.12 -0.98% -19.92%
HP 25.27 -0.09 -0.35% 14.34%
IBM 118.61 -13.04 -9.91% -16.98%
Jabil Circuit 45.22 -0.37 -0.81% 4.65%
Juniper Networks 25.04 -0.21 -0.83% 2.25%
Keysight Technologies 145.16 -1.52 -1.04% 39.41%
Motorola Solutions Msi 173.71 1.42 0.82% -1.88%
Micron Technology 82.28 -2.73 -3.21% 38.99%
Insights 82.24 1.00 1.23% 18.28%
NetApp 64.76 -0.21 -0.32% 6.92%
Nvidia 548.50 -6.20 -1.12% 116.92%
Plexus 80.97 1.41 1.77% 0.60%
Qualcomm 162.42 -2.33 -1.41% 76.54%
Sanmina 34.40 0.30 0.88% -0.09%
SYNNEX 89.78 -1.56 -1.71% -37.91%
Sensata Technologies 57.71 0.96 1.69% 11.99%
Seagate Technology 60.00 -2.94 -4.67% -4.40%
Skyworks Solutions 161.27 -2.25 -1.38% 25.81%
TE Connectivity 128.39 -1.92 -1.47% 27.92%
Tesla 846.64 1.65 0.20% 491.85%
TTM Technologies 14.17 0.03 0.21% -10.34%
Twitter 48.06 0.94 1.99% 41.67%
Texas Instruments 172.81 -2.29 -1.31% 28.72%
Visteon 140.07 -2.16 -1.52% 60.01%
VMware 134.58 0.39 0.29% -12.09%
Vishay Intertechnology 23.16 0.07 0.30% 2.98%
Western Digital 50.71 -2.80 -5.23% -28.51%
Xerox 21.07 -0.28 -1.31% -41.84%

Fiyat Gün Yıl
S&P MidCap 400 2462 9.29 0.38% 18.00%