Valero Energy - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
73.00
Günlük Değişim
3.68%
Yıllık
23.77%

Fiyat Gün Yıl
BP 350.95 4.45 1.28% 28.74%
Continental Resources 46.83 2.70 6.12% 152.32%
Canadian Natural Resource USA 43.72 1.64 3.90% 78.23%
ConocoPhillips 75.64 2.83 3.89% 77.23%
CVR Energy 17.53 1.25 7.65% 10.99%
Chevron 118.32 2.12 1.82% 29.26%
Darling Ingredients 66.98 1.18 1.79% 32.10%
Delek US 17.73 1.05 6.29% 14.46%
Dow Inc 55.23 1.35 2.51% 1.25%
Devon Energy 45.18 2.82 6.66% 182.91%
EOG Resources 91.35 3.78 4.32% 75.17%
Enterprise Products Partners 21.39 0.33 1.57% 2.10%
Genesis Energy 10.81 0.25 2.37% 42.24%
Golar LNG (USA) 12.04 0.47 4.02% 32.99%
Holly Energy Partners 16.76 0.16 0.96% 15.19%
Hess 81.93 4.77 6.18% 55.32%
HollyFrontier 35.06 1.70 5.10% 29.52%
Imperial Oil 45.21 1.13 2.56% 83.71%
Kinder Morgan 16.21 0.43 2.69% 9.79%
LyondellBasell Industries 90.75 1.83 2.06% 3.25%
Magellan Midstream Partners 45.97 0.46 1.01% 2.59%
Marathon Petroleum 65.18 2.32 3.69% 53.55%
MPLX 29.92 0.61 2.08% 29.92%
Marathon Oil 16.50 0.90 5.77% 133.38%
Murphy Oil 29.67 2.26 8.25% 142.40%
Neste 42.57 1.24 3.00% -28.60%
NuStar Energy 14.87 0.32 2.20% -9.61%
ONEOK 63.06 2.17 3.57% 54.61%
Occidental Petroleum 31.34 1.50 5.03% 63.83%
Plains All American Pipeline 9.67 0.30 3.20% 6.97%
Plains GP 10.49 0.33 3.25% 13.90%
PBF Energy 14.21 0.84 6.28% 84.07%
Phillips 66 73.72 2.65 3.73% 9.39%
Phillips 66 Partners 36.81 1.33 3.75% 27.81%
Pioneer Natural Resources 187.42 7.90 4.40% 64.01%
Royal Dutch Shell PLC 20.00 0.24 1.19% 28.77%
Renewable Energy 48.42 2.39 5.19% -17.79%
Range Resources 19.13 0.82 4.45% 179.20%
Suncor Energy USA 25.24 0.87 3.57% 38.45%
Sunoco 38.58 0.46 1.19% 31.70%
Total 48.30 -0.01 -0.01% 25.95%
Valero Energy 73.00 2.59 3.68% 23.77%
Williams Companies 27.86 0.54 1.98% 26.06%
Exxon Mobil 62.66 1.08 1.75% 48.34%

Fiyat Gün Yıl
US500 4687 95.50 2.08% 26.60%