Valero Energy - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
BP 402.70 1.75 0.44% -10.64% 2025-07-22
ConocoPhillips 93.02 2.00 2.20% -15.96% 2025-07-22
CVR Energy 27.85 -0.55 -1.94% 12.07% 2025-07-22
Chevron 150.04 0.36 0.24% -2.52% 2025-07-22
Darling Ingredients 36.16 0.23 0.64% -2.61% 2025-07-22
Delek US 24.44 -0.32 -1.29% 11.34% 2025-07-22
Dow 29.33 0.94 3.31% -46.11% 2025-07-22
Devon Energy 32.80 0.45 1.39% -28.62% 2025-07-22
EOG Resources 117.96 1.47 1.26% -5.39% 2025-07-22
Enterprise Products Partners 31.33 0.17 0.55% 4.47% 2025-07-22
Hess 148.97 1.42 0.96% -4.32% 2025-07-17
HF Sinclair 44.84 0.44 0.99% -6.47% 2025-07-22
Imperial Oil 113.62 1.39 1.24% 18.91% 2025-07-22
Kinder Morgan 27.02 -0.09 -0.33% 23.69% 2025-07-22
LyondellBasell Industries 63.26 0.05 0.08% -35.15% 2025-07-21
Marathon Petroleum 174.88 0.67 0.38% 5.41% 2025-07-21
MPLX 50.39 -0.42 -0.82% 16.34% 2025-07-21
Murphy Oil 25.30 0.97 3.99% -37.31% 2025-07-22
Neste 12.86 -0.12 -0.92% -24.55% 2025-07-22
ONEOK 80.38 -2.92 -3.51% -4.83% 2025-07-21
Occidental Petroleum 43.56 0.56 1.30% -27.85% 2025-07-22
Plains All American Pipeline 18.67 0.12 0.65% -1.89% 2025-07-22
Plains GP 19.68 -0.33 -1.65% -1.50% 2025-07-21
PBF Energy 24.01 -0.55 -2.24% -37.20% 2025-07-22
Phillips 66 126.20 0.15 0.12% -7.85% 2025-07-22
Shell 30.29 0.02 0.07% -7.93% 2025-07-22
Range Resources 35.66 0.36 1.02% 7.69% 2025-07-22
Sunoco 52.72 0.24 0.46% -7.30% 2025-07-22
Valero Energy 145.70 -0.58 -0.40% -2.32% 2025-07-22
Williams Companies 57.36 -0.32 -0.55% 30.22% 2025-07-22
Exxon Mobil 108.54 0.49 0.45% -4.22% 2025-07-22

Fiyat Gün Yıl Tarih
US500 6328 4.03 0.06% 16.60% 2025-07-23