Hisse Senedi Fiyatı
336.90
Günlük Değişim
6.93 2.10%
Aylık
-1.44%
Yıllık
-13.37%
Q3 Tahmin
322.68

Fiyat Chg Gün Yıl Tarih
Arch Capital 88.37 0.02 0.02% -8.46% 2025-07-21
American Financial 125.83 -1.63 -1.28% 0.76% 2025-07-21
AIG 80.78 -0.43 -0.53% 6.11% 2025-07-21
Assurant 186.10 -1.97 -1.05% 9.85% 2025-07-21
Arthur J. Gallagher 310.46 2.22 0.72% 14.16% 2025-07-22
Allstate 194.63 0.55 0.28% 11.33% 2025-07-21
Ameriprise Financial 535.86 1.35 0.25% 27.69% 2025-07-22
AON 354.86 -1.25 -0.35% 19.81% 2025-07-21
Axis Capital 96.10 -1.01 -1.04% 33.83% 2025-07-21
Brown & Brown 103.68 -0.16 -0.15% 12.24% 2025-07-21
Chubb 277.49 3.47 1.27% 5.57% 2025-07-22
Cincinnati Financial 150.76 1.76 1.18% 25.13% 2025-07-22
CNA Financial 43.70 -0.55 -1.24% -7.67% 2025-07-21
Lloyds Banking 77.80 -1.02 -1.29% 30.71% 2025-07-22
Lincoln National 34.32 0.20 0.59% 6.44% 2025-07-22
MetLife 76.94 -0.21 -0.27% 2.29% 2025-07-21
Maiden 23.57 0.65 2.81% -41.09% 2025-07-21
Marsh & McLennan Companies 210.55 0.54 0.26% -3.90% 2025-07-22
Principal Financial 78.74 -2.32 -2.86% -7.73% 2025-07-21
Progressive 246.10 0.97 0.40% 14.00% 2025-07-22
Prudential Financial 102.33 -0.94 -0.91% -17.90% 2025-07-21
Everest Re 336.90 6.93 2.10% -13.37% 2025-07-22
Reinsurance Of America 191.70 -3.11 -1.60% -10.86% 2025-07-21
Selective 88.57 -0.96 -1.07% 6.08% 2025-07-21
Hanover 164.55 -0.95 -0.57% 23.85% 2025-07-21
SiriusPoint 19.31 0.31 1.63% 44.32% 2025-07-21
Travelers Companies 267.10 3.86 1.47% 28.09% 2025-07-22
Unum 80.59 0.82 1.03% 49.95% 2025-07-22
Voya Financial 70.92 -1.50 -2.07% -1.62% 2025-07-21
Willis Towers Watson 302.73 -5.55 -1.80% 14.06% 2025-07-21
W.R. Berkley 67.80 -0.95 -1.38% 30.99% 2025-07-21
Materials Select Sectordr 90.68 0.46 0.51% 0.30% 2025-07-21

Fiyat Gün Yıl Tarih
US400 3177 26.24 0.83% 3.88% 2025-07-22
US500 6301 -4.18 -0.07% 13.42% 2025-07-22