Hisse Senedi Fiyatı
339.92
Günlük Değişim
3.08 0.91%
Aylık
1.36%
Yıllık
-10.85%
Q3 Tahmin
336.46

Fiyat Chg Gün Yıl Tarih
Arch Capital 91.02 0.70 0.78% -9.54% 2025-06-30
American Financial 126.21 1.29 1.03% 2.67% 2025-06-30
AIG 85.56 0.95 1.12% 15.37% 2025-06-30
Assurant 197.68 0.88 0.44% 19.05% 2025-06-30
Arthur J. Gallagher 320.02 2.35 0.74% 23.62% 2025-06-30
Allstate 201.38 5.72 2.92% 25.49% 2025-06-30
Ameriprise Financial 533.70 5.29 1.00% 25.33% 2025-06-30
AON 356.98 3.10 0.88% 21.76% 2025-06-30
Axis Capital 103.82 0.61 0.59% 48.31% 2025-06-30
Brown & Brown 110.85 1.11 1.01% 24.12% 2025-06-30
Chubb 289.69 4.62 1.62% 13.76% 2025-06-30
Cincinnati Financial 148.84 2.61 1.78% 24.90% 2025-06-30
CNA Financial 46.53 0.03 0.06% 2.11% 2025-06-30
Enstar 336.36 0.33 0.10% 6.28% 2025-06-30
Lloyds Banking 76.70 0.08 0.10% 37.90% 2025-06-30
Lincoln National 34.67 0.11 0.30% 11.57% 2025-06-30
MetLife 80.40 0.01 0.01% 15.12% 2025-06-30
Maiden 26.52 -1.50 -5.35% -33.70% 2025-06-30
Marsh & McLennan Companies 218.78 1.74 0.80% 4.11% 2025-06-30
Principal Financial 79.43 0.24 0.30% 1.83% 2025-06-30
Progressive 266.93 3.13 1.19% 27.46% 2025-06-30
Prudential Financial 107.45 0.39 0.36% -8.21% 2025-06-30
Everest Re 339.92 3.08 0.91% -10.85% 2025-06-30
Reinsurance Of America 198.36 0.88 0.45% -3.26% 2025-06-30
Selective 86.65 0.65 0.76% -8.13% 2025-06-30
Hanover 169.87 2.37 1.41% 35.93% 2025-06-30
SiriusPoint 20.39 -0.01 -0.05% 67.54% 2025-06-30
Travelers Companies 267.55 4.32 1.64% 31.93% 2025-06-30
Unum 80.73 0.27 0.33% 57.81% 2025-06-30
Voya Financial 71.00 0.32 0.45% -0.15% 2025-06-30
Willis Towers Watson 301.81 3.03 1.01% 13.28% 2025-06-26
W.R. Berkley 73.51 1.24 1.71% -6.45% 2025-06-30
Materials Select Sectordr 87.81 -0.08 -0.09% 0.99% 2025-06-30

Fiyat Gün Yıl Tarih
US400 3103 0.10 0.003% 6.98% 2025-06-30
US500 6209 31.88 0.52% 12.71% 2025-07-01