Revvity - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Celltrion 178,800.00 1,300.00 0.73% -14.45% 2025-07-29
Cspc Pharmaceutical 9.10 0.47 5.45% 56.36% 2025-07-28
Sino Biopharmaceutical 7.25 0.48 7.09% 158.93% 2025-07-28
Zhangzhou Pientzehuang Pharmaceutical 203.54 1.54 0.76% -1.39% 2025-07-29
Kangmei Pharma 2.11 -0.01 -0.47% 10.47% 2025-07-29
Agilent 119.54 -0.64 -0.53% -12.91% 2025-07-28
Adcock Ingram Holdings 6,862.00 -38.00 -0.55% 15.62% 2025-07-28
Align Technology 207.19 1.63 0.79% -7.45% 2025-07-28
Bio-Rad Laboratories 253.39 -10.80 -4.09% -20.70% 2025-07-28
Bruker 43.92 1.98 4.72% -34.38% 2025-07-28
Charles River Laboratories 177.00 0.07 0.04% -24.12% 2025-07-28
Quest Diagnostics 167.80 -0.75 -0.45% 18.18% 2025-07-28
Danaher 203.00 -2.48 -1.21% -25.28% 2025-07-28
Divis Laboratories Ltd 6,581.50 -35.00 -0.53% 33.67% 2025-07-28
Edwards Lifesciences 79.76 -0.24 -0.30% 27.95% 2025-07-28
Exact Sciences 48.03 -0.46 -0.95% 5.42% 2025-07-28
Knight Therapeutics 6.15 0 0% 9.43% 2025-07-28
Hologic 65.68 -0.82 -1.23% -17.53% 2025-07-28
Illumina 110.87 1.57 1.44% -8.79% 2025-07-28
IQVIA Holdings 199.17 -1.65 -0.82% -16.93% 2025-07-25
Intuitive Surgical 493.79 -2.07 -0.42% 11.25% 2025-07-28
Laboratory Of America 261.88 -3.08 -1.16% 24.13% 2025-07-28
Dianthus Therapeutics 22.28 0.78 3.63% -22.80% 2025-07-28
Malin Corporation 8.10 -0.10 -1.22% 37.29% 2025-07-25
Mettler Toledo International 1,263.99 3.24 0.26% -12.95% 2025-07-25
Medical Developments International 0.66 -0.01 -1.50% 55.95% 2025-07-29
Myriad Genetics 4.44 -0.02 -0.34% -83.96% 2025-07-28
Neuren Pharmaceuticals 16.71 0.23 1.40% -13.82% 2025-07-29
Organigram Holdings 2.04 -0.04 -1.69% -7.92% 2025-07-28
Pharma Mar 81.45 -1.20 -1.45% 108.10% 2025-07-28
Revvity 95.44 -8.23 -7.94% -23.88% 2025-07-28
Quidel 26.34 -1.05 -3.83% -32.31% 2025-07-28
Qiagen NV 43.97 0.10 0.23% 7.20% 2025-07-28
Repligen 119.64 -2.10 -1.73% -15.02% 2025-07-28
Laboratorios Farma 56.90 1.35 2.43% -35.92% 2025-07-28
Sartorius 191.95 0.85 0.44% -21.24% 2025-07-28
Bio Techne 59.02 0.24 0.41% -25.96% 2025-07-28
Thermo Fisher Scientific 485.22 6.90 1.44% -19.77% 2025-07-28
Tilray 0.95 0.01 1.06% -63.04% 2025-07-28
Waters 302.36 -0.59 -0.19% -6.08% 2025-07-28
Dentsply International 16.07 0.04 0.25% -39.08% 2025-07-28

Fiyat Gün Yıl Tarih
US500 6402 1.12 0.02% 17.76% 2025-07-29