Revvity - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Celltrion 157,400.00 -1,800.00 -1.13% -8.96% 2025-04-18
Cspc Pharmaceutical 5.56 0.13 2.39% -5.12% 2025-04-17
Sino Biopharmaceutical 3.67 0.06 1.66% 51.03% 2025-04-17
Zhangzhou Pientzehuang Pharmaceutical 207.38 -2.62 -1.25% -8.25% 2025-04-18
Kangmei Pharma 2.02 0.04 2.02% 5.76% 2025-04-18
Agilent 102.38 -0.47 -0.46% -23.97% 2025-04-17
Adcock Ingram Holdings 4,768.00 76.00 1.62% -12.87% 2025-04-17
Align Technology 171.41 3.79 2.26% -43.08% 2025-04-17
Bio-Rad Laboratories 238.04 -7.86 -3.20% -18.28% 2025-04-17
Bruker 36.28 -1.46 -3.87% -53.82% 2025-04-17
Charles River Laboratories 106.01 1.41 1.34% -53.43% 2025-04-17
Quest Diagnostics 163.76 -0.86 -0.52% 28.87% 2025-04-17
Danaher 186.83 0.06 0.03% -20.93% 2025-04-18
Ecofibre 0.02 0 0% -66.15% 2025-04-17
Edwards Lifesciences 71.51 0.18 0.25% -17.21% 2025-04-17
Exact Sciences 41.58 -0.68 -1.61% -34.50% 2025-04-17
Knight Therapeutics 5.69 -0.03 -0.52% -1.73% 2025-04-17
Hologic 57.56 1.06 1.88% -23.36% 2025-04-17
Illumina 71.20 -2.33 -3.17% -38.97% 2025-04-17
IQVIA Holdings 148.44 -0.23 -0.15% -34.75% 2025-04-17
Intuitive Surgical 482.74 0.34 0.07% 29.55% 2025-04-18
Laboratory Of America 217.14 -3.59 -1.63% 8.48% 2025-04-17
Dianthus Therapeutics 19.50 0.52 2.74% -17.48% 2025-04-17
Malin Corporation 9.10 0 0% 62.50% 2025-04-16
Mettler Toledo International 1,004.10 -13.97 -1.37% -16.15% 2025-04-17
Medical Developments International 0.45 -0.02 -3.23% -17.43% 2025-04-17
Myriad Genetics 7.64 -0.27 -3.41% -58.73% 2025-04-17
Neuren Pharmaceuticals 10.53 0.36 3.54% -46.47% 2025-04-17
Organigram Holdings 1.48 0.03 2.07% -42.86% 2025-04-17
Patterson Companies 31.33 0.01 0.03% 21.76% 2025-04-16
Pharma Mar 74.95 -0.55 -0.73% 181.56% 2025-04-17
Revvity 91.83 -1.91 -2.04% -8.62% 2025-04-17
Quidel 25.17 -0.10 -0.40% -34.21% 2025-04-17
Qiagen NV 35.98 -0.70 -1.91% -2.84% 2025-04-17
Repligen 130.00 -2.10 -1.59% -17.23% 2025-04-17
Laboratorios Farma 49.04 -0.46 -0.93% -38.28% 2025-04-17
Sartorius 209.00 -5.00 -2.34% -25.06% 2025-04-17
Bio Techne 48.10 -1.96 -3.91% -23.42% 2025-04-17
Thermo Fisher Scientific 429.98 3.72 0.87% -20.57% 2025-04-18
Tilray 0.62 -0.04 -6.06% -74.06% 2025-04-17
Waters 320.72 -0.68 -0.21% 5.53% 2025-04-17
Dentsply International 12.84 0.17 1.34% -57.77% 2025-04-17

Fiyat Gün Yıl Tarih
US500 5300 7.00 0.13% 6.71% 2025-04-18