Hisse Senedi Fiyatı
532.33
Günlük Değişim
-3.65 -0.68%
Aylık
-1.66%
Yıllık
4.33%
Q1 Tahmin
544.77
Fiyat Gün Yıl Tarih
AAP Advance Auto Parts 84.19 2.42 2.96% -29.06% 2024-03-18
AZO AutoZone 3,101.97 -22.36 -0.72% 29.73% 2024-03-18
BBY Best Buy 77.13 -0.89 -1.14% -1.28% 2024-03-18
BJ BJs Wholesale Club Holdings 76.40 1.31 1.74% 0.73% 2024-03-18
BURL Burlington Stores 219.61 1.58 0.72% 3.69% 2024-03-18
COST Costco Wholesale 731.54 5.91 0.81% 49.51% 2024-03-18
CPRI Capri Holdings 45.89 -0.93 -1.99% 7.09% 2024-03-18
CVS CVS Health 77.57 0.17 0.22% 3.45% 2024-03-18
DG Dollar General 155.75 3.80 2.50% -25.95% 2024-03-18
DKS Dick's Sporting Goods 213.04 1.56 0.74% 48.20% 2024-03-18
DLTR Dollar Tree 127.25 -0.17 -0.13% -9.80% 2024-03-18
EL Estée Lauder 147.82 -1.93 -1.29% -37.58% 2024-03-18
FIVE Five Below 205.90 4.33 2.15% 3.42% 2024-03-18
FL Foot Locker 22.92 0.44 1.96% -42.50% 2024-03-18
GOOS Canada Goose Holdings 16.69 -0.37 -2.17% -32.54% 2024-03-18
GPS Gap 24.69 1.10 4.66% 162.10% 2024-03-18
HBI Hanesbrands 5.63 -0.05 -0.88% 11.71% 2024-03-18
HD Home Depot 371.91 -1.32 -0.35% 28.57% 2024-03-18
HMB H&M 145.76 -0.14 -0.10% 19.05% 2024-03-18
JWN Nordstrom 17.06 -0.23 -1.33% 5.96% 2024-03-18
KR Kroger 56.19 0.13 0.23% 18.67% 2024-03-18
KSS Kohl's 25.04 0.23 0.93% 9.82% 2024-03-18
LOW Lowe's Companies 243.48 -1.25 -0.51% 23.73% 2024-03-18
LULU Lululemon Athletica 459.57 -5.37 -1.16% 56.61% 2024-03-18
M Macy's 21.24 0.05 0.24% 14.81% 2024-03-18
NKE Nike 98.74 -0.90 -0.90% -18.53% 2024-03-18
ORLY O'Reilly Automotive 1,113.83 0.65 0.06% 36.49% 2024-03-18
PG P&G 161.21 -0.17 -0.11% 11.08% 2024-03-18
PVH PVH 128.81 -2.11 -1.61% 77.64% 2024-03-18
RGS Regis 7.64 -0.16 -2.05% -59.36% 2024-03-18
RH Restoration Hardware 279.47 -11.26 -3.87% 12.40% 2024-03-18
RL Ralph Lauren 182.99 1.39 0.77% 63.30% 2024-03-18
ROST Ross Stores 144.31 -0.81 -0.56% 41.29% 2024-03-18
SBH Sally Beauty 12.19 0.34 2.87% -18.68% 2024-03-18
TGT Target 167.59 3.37 2.05% 2.66% 2024-03-18
TJX TJX Companies 96.22 -1.33 -1.36% 27.61% 2024-03-18
TPR Tapestry 46.69 -0.15 -0.32% 14.94% 2024-03-18
TSCO Tractor Supply 255.72 -1.43 -0.56% 10.13% 2024-03-18
UAA Under Armour 7.23 0.08 1.12% -16.71% 2024-03-18
ULTA Ulta Salon Cosmetics Fragrance 532.33 -3.65 -0.68% 4.33% 2024-03-18
URBN Urban Outfitters 42.80 -0.13 -0.30% 59.94% 2024-03-18
VFC VF 14.39 -0.39 -2.64% -32.88% 2024-03-18
WMT Walmart 60.86 0.18 0.30% 29.58% 2024-03-18
WSM Williams Sonoma 285.26 1.49 0.53% 139.55% 2024-03-18

Fiyat Gün Yıl Tarih
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
SPX US500 5150 32.33 0.63% 30.34% 2024-03-19