Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Ulta Salon - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AAP
Advance Auto Parts
165.25
-3.58
-2.12%
9.40%
2021-01-16
AZO
AutoZone
1,248.33
0.31
0.02%
9.30%
2021-01-15
BBBY
Bed Bath & Beyond Inc.
25.60
-1.75
-6.38%
66.31%
2021-01-16
BBY
Best Buy
114.00
0.08
0.07%
26.75%
2021-01-16
BJ
BJs Wholesale Club Holdings Inc
39.92
-0.39
-0.97%
75.63%
2021-01-15
BURL
Burlington Stores
253.92
0.86
0.34%
12.86%
2021-01-15
COST
Costco Wholesale
362.16
-0.19
-0.05%
18.87%
2021-01-16
CPRI
Capri Holdings Ltd
42.85
-0.76
-1.74%
14.85%
2021-01-15
CVS
CVS Health
76.26
1.21
1.61%
0.32%
2021-01-16
DG
Dollar General
211.44
-1.80
-0.84%
33.83%
2021-01-16
DKS
Dick's Sporting Goods
66.33
-0.75
-1.12%
36.09%
2021-01-15
DLTR
Dollar Tree
108.34
-1.63
-1.48%
18.34%
2021-01-16
EL
Estée Lauder
249.13
-0.89
-0.36%
14.31%
2021-01-15
FIVE
Five Below
189.81
-4.72
-2.43%
63.56%
2021-01-16
FL
Foot Locker
47.85
0.53
1.12%
20.83%
2021-01-16
GOOS
Canada Goose Holdings Inc
42.96
0.02
0.05%
-4.32%
2021-01-18
GPS
Gap
22.06
-0.33
-1.47%
19.05%
2021-01-16
HBI
Hanesbrands
15.72
-0.08
-0.51%
9.78%
2021-01-16
HD
Home Depot
275.59
7.25
2.70%
18.83%
2021-01-16
HMB
H&M
184.50
4.45
2.47%
0.16%
2021-01-18
JWN
Nordstrom
36.24
-1.78
-4.68%
-10.16%
2021-01-16
KR
Kroger
33.70
0.56
1.69%
20.01%
2021-01-15
KSS
Kohl's
43.60
-1.98
-4.34%
-7.29%
2021-01-15
LB
L Brands
45.20
0.22
0.49%
124.21%
2021-01-16
LOW
Lowe's Companies
171.34
0.95
0.56%
40.03%
2021-01-16
LULU
Lululemon Athletica
344.50
-3.23
-0.93%
42.73%
2021-01-16
M
Macy's
13.01
-0.85
-6.13%
-25.95%
2021-01-16
MIK
Michaels Companies
16.47
-1.00
-5.72%
153.78%
2021-01-15
NKE
Nike
140.72
-0.58
-0.41%
36.13%
2021-01-15
ORLY
O'Reilly Automotive
466.69
-4.81
-1.02%
5.81%
2021-01-15
PG
Procter & Gamble
134.78
-1.02
-0.75%
6.62%
2021-01-16
PVH
PVH
100.28
-0.95
-0.94%
0.90%
2021-01-15
RGS
Regis
8.57
-0.17
-1.95%
-52.57%
2021-01-15
RH
Restoration Hardware
507.36
-8.21
-1.59%
127.23%
2021-01-15
RL
Ralph Lauren
110.07
-1.40
-1.26%
-9.85%
2021-01-16
ROST
Ross Stores
116.97
-0.10
-0.09%
-0.91%
2021-01-15
SBH
Sally Beauty
13.43
-0.21
-1.54%
-12.11%
2021-01-16
TGT
Target
194.80
-3.21
-1.62%
67.47%
2021-01-15
TJX
TJX Companies
68.46
0.44
0.65%
9.22%
2021-01-16
TPR
Tapestry Inc
33.62
-0.44
-1.29%
16.53%
2021-01-15
TSCO
Tractor Supply
157.48
1.04
0.66%
72.88%
2021-01-15
UAA
Under Armour Inc
18.09
-0.41
-2.22%
-14.63%
2021-01-15
ULTA
Ulta Salon
301.85
0.06
0.02%
10.61%
2021-01-16
URBN
Urban Outfitters
28.13
0.29
1.04%
4.46%
2021-01-16
VFC
VF
83.91
-1.48
-1.73%
-10.99%
2021-01-16
WMT
Walmart
144.64
-2.33
-1.59%
25.82%
2021-01-16
WSM
Williams Sonoma
124.86
-0.27
-0.22%
63.02%
2021-01-16
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
SPX
S&P 500
3790
8.05
0.21%
14.15%
2021-01-19
ULTA:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20946
0.0018
0.15%
GBPUSD
1.36095
0.0030
0.22%
AUDUSD
0.77074
0.0023
0.30%
NZDUSD
0.71356
0.0022
0.31%
USDJPY
103.87
0.1790
0.17%
USDCNY
6.49007
0.0062
-0.10%
USDCHF
0.89041
0.0006
-0.07%
USDCAD
1.27289
0.0021
-0.17%
USDMXN
19.6567
0.0455
-0.23%
USDINR
73.1370
0.0440
-0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.666
0.0989
-0.11%
USDKRW
1,098.72
5.2820
-0.48%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,946
114
0.37%
S&P 500
3,790.33
14
0.37%
NASDAQ 100
12,895
74
0.57%
NIKKEI 225
28,585
343
1.21%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,745
82
1.23%
SHANGHAI
3,586
10
-0.27%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Gerçek
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.3100
0.22
0.42%
Brent
55.0100
0.26
0.47%
Natural gas
2.6540
0.02
0.80%
Gasoline
1.5252
0.00
0.11%
Heating oil
1.5891
0.00
0.07%
Gold
1,840.62
3.73
0.20%
Silver
25.216
0.11
-0.45%
Copper
3.6220
0.01
0.26%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,396.7500
17.25
-1.22%
Wheat
682.2500
10.50
1.56%
Rice
13.1650
0.05
0.38%
Nickel
18,014.50
43.25
0.24%
Zinc
2,679.25
5.00
-0.19%
[+]
Gerçek
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Indonesia
6.21
0.004
0.00%
Switzerland
-0.47
0.043
0.01%
Poland
1.21
0.000
-0.01%
[+]