Zebra Technologies - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
323.71
Günlük Değişim
-3.43 -1.05%
Aylık
10.46%
Yıllık
-1.12%
Q3 Tahmin
322.43

Fiyat Chg Gün Yıl Tarih
Axon Enterprise 748.89 19.27 2.64% 142.64% 2025-07-14
Ambarella 67.08 0.20 0.30% 4.32% 2025-07-14
Ametek 178.81 -2.16 -1.19% 3.75% 2025-07-14
Baker Hughes 40.12 -0.58 -1.43% 12.41% 2025-07-14
Badger Meter 240.57 1.56 0.65% 24.65% 2025-07-14
Brady 69.14 0.13 0.19% 5.38% 2025-07-14
Carrier Global 76.57 -0.05 -0.07% 16.01% 2025-07-14
CDW 178.72 1.34 0.76% -23.14% 2025-07-14
Cognex 34.10 -0.24 -0.70% -34.14% 2025-07-14
ChampionX 26.71 -0.67 -2.45% -21.28% 2025-07-14
Cisco Systems 67.78 -0.17 -0.25% 43.09% 2025-07-14
Donaldson 70.04 -0.52 -0.74% -2.98% 2025-07-14
Danaher 198.90 -5.95 -2.90% -19.19% 2025-07-14
Dover 187.93 -1.01 -0.53% 1.49% 2025-07-14
Emerson Electric 139.95 -0.15 -0.11% 19.61% 2025-07-14
Fortive 52.32 -0.37 -0.70% -31.40% 2025-07-14
Generac 149.45 -0.97 -0.64% -3.29% 2025-07-14
Grainger 1,049.39 -10.10 -0.95% 11.23% 2025-07-14
Halliburton 22.08 -1.00 -4.33% -37.36% 2025-07-14
Honeywell International 238.29 2.36 1.00% 10.46% 2025-07-14
Helmerich & Payne 16.51 -0.66 -3.84% -56.09% 2025-07-14
HP 24.78 -0.64 -2.52% -33.54% 2025-07-14
Coherent 95.43 2.13 2.28% 21.72% 2025-07-14
Itron 135.65 1.11 0.83% 28.97% 2025-07-14
Motorola Solutions Msi 415.29 -0.74 -0.18% 5.40% 2025-07-14
National Oilwell Varco 13.27 -0.41 -3.00% -31.03% 2025-07-14
Plexus 133.86 -0.07 -0.05% 18.68% 2025-07-14
Patterson Uti Energy 6.34 -0.22 -3.28% -39.61% 2025-07-14
RPC 5.04 -0.11 -2.14% -15.44% 2025-07-14
Rockwell Automation 343.18 0.11 0.03% 20.47% 2025-07-14
Roper Industries 548.10 0.64 0.12% -1.98% 2025-07-14
Teledyne Technologies 536.21 5.48 1.03% 35.95% 2025-07-14
Trimble Navigation 80.17 0.18 0.23% 40.06% 2025-07-14
TTM Technologies 44.90 0.79 1.78% 112.17% 2025-07-14
Verint Systems 20.38 -0.35 -1.69% -36.86% 2025-07-14
Xylem 131.04 0.09 0.07% -4.50% 2025-07-14
Zebra Technologies 323.71 -3.43 -1.05% -1.12% 2025-07-14

Fiyat Gün Yıl Tarih
USND 20657 71.18 0.35% 11.82% 2025-07-14
US400 3184 11.30 0.36% 4.76% 2025-07-14
US500 6276 15.80 0.25% 11.44% 2025-07-14