Zebra Technologies - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
283.19
Günlük Değişim
-9.41 -3.22%
Aylık
-20.10%
Yıllık
1.05%
Q1 Tahmin
290.80


Fiyat Chg Gün Yıl Tarih
Axon Enterprise 510.19 -16.21 -3.08% 64.09% 2025-03-10
Ambarella 49.45 -3.62 -6.82% -10.84% 2025-03-10
Ametek 179.22 -4.91 -2.67% -0.91% 2025-03-10
Baker Hughes 42.89 -0.03 -0.07% 40.16% 2025-03-10
Badger Meter 209.90 -2.17 -1.02% 33.08% 2025-03-10
Brady 71.03 -0.58 -0.81% 23.42% 2025-03-10
Carrier Global 67.39 -0.04 -0.06% 16.09% 2025-03-10
CDW 169.39 1.10 0.65% -31.68% 2025-03-10
Cognex 33.43 -0.54 -1.59% -18.24% 2025-03-10
ChampionX 30.10 0.44 1.48% -5.67% 2025-03-10
Cisco Systems 62.06 -1.93 -3.02% 23.58% 2025-03-10
Donaldson 70.06 0.32 0.46% -2.29% 2025-03-10
Danaher 204.91 -7.39 -3.48% -18.94% 2025-03-10
Dover 177.62 -7.76 -4.19% 3.91% 2025-03-10
Emerson Electric 111.83 -6.84 -5.76% 1.98% 2025-03-10
Fortive 76.60 0.06 0.07% -9.94% 2025-03-10
Generac 131.89 -5.00 -3.65% 12.63% 2025-03-10
Grainger 1,015.35 7.50 0.74% 5.33% 2025-03-10
Halliburton 24.90 -0.11 -0.44% -31.25% 2025-03-10
Honeywell International 213.72 -0.80 -0.37% 6.71% 2025-03-10
Helmerich & Payne 25.39 -0.18 -0.70% -36.11% 2025-03-10
HP 29.90 -0.66 -2.14% -2.75% 2025-03-10
Coherent 62.01 -4.53 -6.81% -2.90% 2025-03-10
Itron 103.22 -2.60 -2.46% 11.31% 2025-03-10
Motorola Solutions Msi 415.19 -7.82 -1.85% 22.82% 2025-03-10
National Oilwell Varco 14.78 0.48 3.32% -16.38% 2025-03-10
Plexus 119.69 -5.07 -4.06% 28.01% 2025-03-10
Patterson Uti Energy 7.36 -0.15 -2.00% -38.62% 2025-03-10
RPC 5.44 0.03 0.46% -28.39% 2025-03-10
Rockwell Automation 270.37 -6.26 -2.26% -8.22% 2025-03-10
Roper Industries 575.96 -12.42 -2.11% 3.99% 2025-03-10
Teledyne Technologies 478.78 -4.01 -0.83% 12.68% 2025-03-10
Trimble Navigation 66.41 -2.72 -3.93% 5.67% 2025-03-10
TTM Technologies 21.91 -1.06 -4.59% 48.91% 2025-03-10
Verint Systems 21.70 -0.51 -2.30% -28.97% 2025-03-10
Xylem 128.15 -1.55 -1.20% 1.55% 2025-03-10
Zebra Technologies 283.19 -9.41 -3.22% 1.05% 2025-03-10

Fiyat Gün Yıl Tarih
USND 17468 -727.90 -4.00% 9.05% 2025-03-10
US400 2922 -65.35 -2.19% -0.59% 2025-03-10
US500 5621 -155.64 -2.70% 9.84% 2025-03-10