Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Zebra Technologies - Hisse Senedi Fiyatı
Grafik
Quotes
ZBRA
406.46
Günlük Değişim:
0.62
0.15%
Yıllık:
61.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AAXN
Axon Enterprise Inc
165.70
6.34
3.98%
120.17%
2021-01-20
AMBA
Ambarella
104.66
-1.07
-1.01%
73.31%
2021-01-20
AME
Ametek
120.22
1.27
1.07%
18.72%
2021-01-20
BKR
Baker Hughes Co
22.99
0.12
0.52%
1.14%
2021-01-20
BMI
Badger Meter
97.53
-3.32
-3.29%
54.83%
2021-01-20
BRC
Brady
50.51
-0.34
-0.67%
-12.11%
2021-01-20
CARR
Carrier Global Corp
40.37
-0.01
-0.02%
236.42%
2021-01-19
CDW
CDW
136.54
3.57
2.68%
0.34%
2021-01-20
CGNX
Cognex
85.64
0.33
0.39%
48.53%
2021-01-20
CHX
ChampionX Corp
15.30
0.22
1.46%
-54.56%
2020-12-31
CSCO
Cisco Systems
45.31
0.13
0.29%
-7.15%
2021-01-20
DCI
Donaldson
59.29
0.16
0.27%
7.72%
2021-01-20
DDD
3D Systems
30.92
0.01
0.03%
175.83%
2021-01-20
DHR
Danaher
236.96
0.90
0.38%
44.74%
2021-01-20
DOV
Dover
125.90
0.39
0.31%
6.73%
2021-01-20
EMR
Emerson Electric
84.39
0.99
1.19%
9.24%
2021-01-20
FARO
Faro Technologies
75.31
0.05
0.07%
38.69%
2021-01-20
FLIR
FLIR Systems
54.12
-0.01
-0.02%
-1.31%
2021-01-20
FTV
Fortive Corp
70.64
0.26
0.37%
-9.64%
2021-01-20
GNRC
Generac
266.99
-0.47
-0.18%
160.71%
2021-01-20
GWW
Grainger
393.64
-0.85
-0.22%
17.70%
2021-01-20
HAL
Halliburton
20.00
-0.54
-2.63%
-15.86%
2021-01-20
HON
Honeywell International
208.11
1.35
0.65%
15.02%
2021-01-20
HP
Helmerich & Payne
25.90
-0.07
-0.27%
-41.10%
2021-01-20
HPQ
HP
25.24
0.10
0.40%
14.94%
2021-01-20
IIVI
Ii Vi
92.07
-0.87
-0.94%
145.98%
2021-01-20
ITRI
Itron
97.00
0.51
0.53%
10.90%
2021-01-20
MSI
Motorola Solutions Msi
172.77
1.00
0.58%
-2.36%
2021-01-20
NOV
National Oilwell Varco
13.61
-0.26
-1.87%
-41.51%
2021-01-20
PLT
Plantronics
32.37
-0.94
-2.82%
5.30%
2021-01-20
PLXS
Plexus
83.72
1.29
1.56%
6.68%
2021-01-20
PRLB
Proto Labs
193.00
13.32
7.41%
77.70%
2021-01-20
PTEN
Patterson Uti Energy
6.55
-0.02
-0.23%
-32.05%
2021-01-20
RES
RPC
3.83
-0.03
-0.78%
-14.51%
2021-01-20
ROK
Rockwell Automation
263.34
2.34
0.90%
30.50%
2021-01-20
ROP
Roper Industries
420.34
6.13
1.48%
11.12%
2021-01-20
SSYS
Stratasys
36.16
0.32
0.89%
66.10%
2021-01-20
TDY
Teledyne Technologies
387.43
0.86
0.22%
1.07%
2021-01-20
TRMB
Trimble Navigation
70.84
1.65
2.38%
60.34%
2021-01-20
TTMI
TTM Technologies
14.24
0.09
0.64%
-7.59%
2021-01-20
VRNT
Verint Systems
74.24
1.17
1.60%
27.58%
2021-01-20
XYL
Xylem
104.00
-0.26
-0.25%
26.21%
2021-01-20
ZBRA
Zebra Technologies
406.46
0.62
0.15%
61.03%
2021-01-20
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13475
278.15
2.11%
43.80%
2021-01-20
MID
S&P MidCap 400
2465
21.12
0.86%
18.35%
2021-01-20
SPX
S&P 500
3855
56.27
1.48%
16.10%
2021-01-20
ZBRA:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21020
0.0035
-0.29%
GBPUSD
1.36475
0.0004
0.03%
AUDUSD
0.77439
0.0034
0.45%
NZDUSD
0.71654
0.0039
0.54%
USDJPY
103.53
0.3500
-0.34%
USDCNY
6.46375
0.0143
-0.22%
USDCHF
0.88982
0.0016
0.18%
USDCAD
1.26489
0.0075
-0.59%
USDMXN
19.6086
0.0365
-0.19%
USDINR
72.9035
0.2865
-0.39%
USDBRL
5.3042
0.0536
-1.00%
USDRUB
73.5148
0.1406
-0.19%
DXY
90.495
0.0029
0.00%
BTCUSD
34,949.61
968
-2.70%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,183
235
0.76%
S&P 500
3,855.18
56
1.48%
NASDAQ 100
13,316
319
2.45%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,753
40
0.59%
DAX
13,948
133
0.96%
CAC 40
5,642
43
0.77%
FTSE MIB
22,762
320
1.43%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,018
60
0.34%
[+]
Gerçek
Chg
%Chg
Apple
132.29
4.47
3.50%
Tesla
849.61
5.06
0.60%
Microsoft
225.39
8.95
4.14%
Amazon
3,264.88
144.12
4.62%
Facebook
268.72
7.65
2.93%
Alibaba
265.71
14.08
5.60%
Visa
206.56
4.92
2.44%
JPMorgan Chase
136.08
1.96
-1.42%
Intel
58.69
0.70
1.21%
Johnson & Johnson
162.42
0.36
-0.22%
Procter & Gamble
132.59
1.00
-0.75%
Exxon Mobil
49.48
0.65
1.33%
3M
169.72
0.60
0.35%
Goldman Sachs
290.24
3.80
-1.29%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.8300
0.07
-0.13%
Natural gas
2.5430
0.00
-0.12%
Gasoline
1.5369
0.00
-0.08%
Heating oil
1.5942
0.00
-0.28%
Gold
1,870.48
31.14
1.69%
Silver
25.855
0.66
2.64%
Copper
3.6485
0.02
0.59%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Gerçek
Chg
%Chg
US
1.08
0.008
-0.01%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]