Zebra Technologies - Hisse Senedi Fiyatı

Grafik
Quotes

ZBRA

406.46

Günlük Değişim:

0.62 0.15%

Yıllık:

61.03%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
AAXN	Axon Enterprise Inc	165.70		6.34	3.98%	120.17%	2021-01-20
AMBA	Ambarella	104.66		-1.07	-1.01%	73.31%	2021-01-20
AME	Ametek	120.22		1.27	1.07%	18.72%	2021-01-20
BKR	Baker Hughes Co	22.99		0.12	0.52%	1.14%	2021-01-20
BMI	Badger Meter	97.53		-3.32	-3.29%	54.83%	2021-01-20
BRC	Brady	50.51		-0.34	-0.67%	-12.11%	2021-01-20
CARR	Carrier Global Corp	40.37		-0.01	-0.02%	236.42%	2021-01-19
CDW	CDW	136.54		3.57	2.68%	0.34%	2021-01-20
CGNX	Cognex	85.64		0.33	0.39%	48.53%	2021-01-20
CHX	ChampionX Corp	15.30		0.22	1.46%	-54.56%	2020-12-31
CSCO	Cisco Systems	45.31		0.13	0.29%	-7.15%	2021-01-20
DCI	Donaldson	59.29		0.16	0.27%	7.72%	2021-01-20
DDD	3D Systems	30.92		0.01	0.03%	175.83%	2021-01-20
DHR	Danaher	236.96		0.90	0.38%	44.74%	2021-01-20
DOV	Dover	125.90		0.39	0.31%	6.73%	2021-01-20
EMR	Emerson Electric	84.39		0.99	1.19%	9.24%	2021-01-20
FARO	Faro Technologies	75.31		0.05	0.07%	38.69%	2021-01-20
FLIR	FLIR Systems	54.12		-0.01	-0.02%	-1.31%	2021-01-20
FTV	Fortive Corp	70.64		0.26	0.37%	-9.64%	2021-01-20
GNRC	Generac	266.99		-0.47	-0.18%	160.71%	2021-01-20
GWW	Grainger	393.64		-0.85	-0.22%	17.70%	2021-01-20
HAL	Halliburton	20.00		-0.54	-2.63%	-15.86%	2021-01-20
HON	Honeywell International	208.11		1.35	0.65%	15.02%	2021-01-20
HP	Helmerich & Payne	25.90		-0.07	-0.27%	-41.10%	2021-01-20
HPQ	HP	25.24		0.10	0.40%	14.94%	2021-01-20
IIVI	Ii Vi	92.07		-0.87	-0.94%	145.98%	2021-01-20
ITRI	Itron	97.00		0.51	0.53%	10.90%	2021-01-20
MSI	Motorola Solutions Msi	172.77		1.00	0.58%	-2.36%	2021-01-20
NOV	National Oilwell Varco	13.61		-0.26	-1.87%	-41.51%	2021-01-20
PLT	Plantronics	32.37		-0.94	-2.82%	5.30%	2021-01-20
PLXS	Plexus	83.72		1.29	1.56%	6.68%	2021-01-20
PRLB	Proto Labs	193.00		13.32	7.41%	77.70%	2021-01-20
PTEN	Patterson Uti Energy	6.55		-0.02	-0.23%	-32.05%	2021-01-20
RES	RPC	3.83		-0.03	-0.78%	-14.51%	2021-01-20
ROK	Rockwell Automation	263.34		2.34	0.90%	30.50%	2021-01-20
ROP	Roper Industries	420.34		6.13	1.48%	11.12%	2021-01-20
SSYS	Stratasys	36.16		0.32	0.89%	66.10%	2021-01-20
TDY	Teledyne Technologies	387.43		0.86	0.22%	1.07%	2021-01-20
TRMB	Trimble Navigation	70.84		1.65	2.38%	60.34%	2021-01-20
TTMI	TTM Technologies	14.24		0.09	0.64%	-7.59%	2021-01-20
VRNT	Verint Systems	74.24		1.17	1.60%	27.58%	2021-01-20
XYL	Xylem	104.00		-0.26	-0.25%	26.21%	2021-01-20
ZBRA	Zebra Technologies	406.46		0.62	0.15%	61.03%	2021-01-20

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	13475		278.15	2.11%	43.80%	2021-01-20
MID	S&P MidCap 400	2465		21.12	0.86%	18.35%	2021-01-20
SPX	S&P 500	3855		56.27	1.48%	16.10%	2021-01-20

ZBRA:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21020	0.0035	-0.29%
GBPUSD	1.36475	0.0004	0.03%
AUDUSD	0.77439	0.0034	0.45%
NZDUSD	0.71654	0.0039	0.54%
USDJPY	103.53	0.3500	-0.34%
USDCNY	6.46375	0.0143	-0.22%
USDCHF	0.88982	0.0016	0.18%
USDCAD	1.26489	0.0075	-0.59%
USDMXN	19.6086	0.0365	-0.19%
USDINR	72.9035	0.2865	-0.39%
USDBRL	5.3042	0.0536	-1.00%
USDRUB	73.5148	0.1406	-0.19%
DXY	90.495	0.0029	0.00%
BTCUSD	34,949.61	968	-2.70%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,183	235	0.76%
S&P 500	3,855.18	56	1.48%
NASDAQ 100	13,316	319	2.45%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,753	40	0.59%
DAX	13,948	133	0.96%
CAC 40	5,642	43	0.77%
FTSE MIB	22,762	320	1.43%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,018	60	0.34%
[+]

	Gerçek	Chg	%Chg
Apple	132.29	4.47	3.50%
Tesla	849.61	5.06	0.60%
Microsoft	225.39	8.95	4.14%
Amazon	3,264.88	144.12	4.62%
Facebook	268.72	7.65	2.93%
Alibaba	265.71	14.08	5.60%
Visa	206.56	4.92	2.44%
JPMorgan Chase	136.08	1.96	-1.42%
Intel	58.69	0.70	1.21%
Johnson & Johnson	162.42	0.36	-0.22%
Procter & Gamble	132.59	1.00	-0.75%
Exxon Mobil	49.48	0.65	1.33%
3M	169.72	0.60	0.35%
Goldman Sachs	290.24	3.80	-1.29%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	55.8300	0.07	-0.13%
Natural gas	2.5430	0.00	-0.12%
Gasoline	1.5369	0.00	-0.08%
Heating oil	1.5942	0.00	-0.28%
Gold	1,870.48	31.14	1.69%
Silver	25.855	0.66	2.64%
Copper	3.6485	0.02	0.59%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	Gerçek	Chg	%Chg
US	1.08	0.008	-0.01%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Belgium	-0.34	0.005	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]