Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
CDW - Hisse Senedi Fiyatı
Grafik
Quotes
Price
132.97
Günlük Değişim:
-0.69
-0.52%
Yıllık:
-2.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AAPL
Apple
127.83
0.69
0.54%
61.52%
2021-01-19
ACN
Accenture
255.84
2.19
0.86%
22.32%
2021-01-19
AMZN
Amazon
3,120.76
16.51
0.53%
64.95%
2021-01-19
APH
Amphenol
132.35
0.61
0.46%
22.25%
2021-01-19
ARW
Arrow Electronics
105.38
1.49
1.43%
28.94%
2021-01-19
CDW
CDW
132.97
-0.69
-0.52%
-2.29%
2021-01-19
CHKP
Check Point Software Technologies
127.63
0.02
0.02%
12.06%
2021-01-19
CLS
Celestica USA
8.61
0.14
1.65%
-2.16%
2021-01-19
FLEX
Flextronics International
18.24
0.11
0.61%
35.61%
2021-01-19
FTNT
Fortinet
148.21
1.68
1.15%
25.99%
2021-01-19
HPE
Hewlett Packard
12.31
-0.23
-1.83%
-17.38%
2021-01-19
HPQ
HP
25.14
-0.03
-0.12%
14.48%
2021-01-19
IBM
IBM
129.02
0.63
0.49%
-7.29%
2021-01-19
JBL
Jabil Circuit
45.14
0.54
1.21%
5.44%
2021-01-19
MSI
Motorola Solutions Msi
171.77
-1.78
-1.03%
-2.92%
2021-01-19
NCR
NCR
33.83
-0.08
-0.24%
-3.32%
2021-01-19
NSIT
Insights
79.43
0.31
0.39%
13.44%
2021-01-19
NTAP
NetApp
64.28
-0.38
-0.59%
6.14%
2021-01-19
PANW
Palo Alto Networks
364.48
-0.39
-0.11%
46.56%
2021-01-19
PLT
Plantronics
33.34
0.55
1.68%
8.46%
2021-01-19
PLUS
Eplus
91.48
0.11
0.12%
6.96%
2021-01-19
PLXS
Plexus
82.58
-2.36
-2.78%
5.22%
2021-01-19
SCSC
Scansource
26.47
0.04
0.15%
-24.95%
2021-01-19
SNX
SYNNEX
88.79
1.27
1.45%
-39.42%
2021-01-19
SPDC
Speed Commerce
0.02
-0.01
-23.81%
45.45%
2021-01-19
SSYS
Stratasys
35.84
3.99
12.53%
64.63%
2021-01-19
ST
Sensata Technologies
55.33
0.61
1.11%
5.57%
2021-01-19
STX
Seagate Technology
61.22
0.71
1.17%
0.28%
2021-01-19
SYX
Systemax
38.80
0.01
0.03%
56.33%
2021-01-19
TEL
TE Connectivity
129.52
1.57
1.23%
30.17%
2021-01-19
TTMI
TTM Technologies
14.16
0.06
0.43%
-8.11%
2021-01-19
VSH
Vishay Intertechnology
23.56
1.03
4.57%
3.33%
2021-01-19
VZ
Verizon
57.05
-0.33
-0.58%
-5.42%
2021-01-19
XRX
Xerox
21.09
-1.40
-6.23%
-41.47%
2021-01-19
ZBRA
Zebra Technologies
405.84
-3.38
-0.83%
60.78%
2021-01-19
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
SPX
S&P 500
3800
22.61
0.60%
14.46%
2021-01-20
CDW:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21424
0.0005
0.04%
GBPUSD
1.36516
0.0008
0.06%
AUDUSD
0.77187
0.0009
0.12%
NZDUSD
0.71303
0.0004
0.05%
USDJPY
103.77
0.1180
-0.11%
USDCNY
6.46772
0.0103
-0.16%
USDCHF
0.88763
0.0006
-0.07%
USDCAD
1.27119
0.0012
-0.09%
USDMXN
19.6352
0.0099
-0.05%
USDINR
73.1150
0.0750
-0.10%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.7450
0.0896
0.12%
DXY
90.374
0.1237
-0.14%
BTCUSD
35,204.54
713
-1.99%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,912
81
0.26%
S&P 500
3,800.60
2
0.04%
NASDAQ 100
13,040
43
0.33%
NIKKEI 225
28,475
158
-0.55%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,780
38
0.56%
SHANGHAI
3,566
0
0.00%
SENSEX
49,576
178
0.36%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Gerçek
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.3100
0.33
0.62%
Brent
56.2300
0.33
0.59%
Natural gas
2.5550
0.01
0.35%
Gasoline
1.5440
0.01
0.38%
Heating oil
1.6038
0.01
0.32%
Gold
1,850.40
11.06
0.60%
Silver
25.453
0.26
1.04%
Copper
3.6325
0.01
0.15%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,364.5000
23.25
-1.68%
Wheat
666.5000
5.75
-0.86%
Cotton
80.84
0.31
-0.38%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Gerçek
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.009
-0.01%
Germany
-0.56
0.003
0.00%
Netherlands
-0.52
0.001
0.00%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
-0.01%
Switzerland
-0.47
0.038
0.09%
Belgium
-0.35
0.001
0.00%
Poland
1.18
0.016
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
Russia
6.15
0.000
0.00%
Italy
0.56
0.044
-0.04%
[+]