Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Match Group - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
4689
Yahoo Japan
703.60
3.60
0.51%
55.66%
2021-01-19
700
Tencent Holdings
663.00
6.00
0.91%
67.42%
2021-01-19
AMZN
Amazon
3,104.25
-23.22
-0.74%
66.47%
2021-01-16
ANGI
Angie's List
11.98
-0.21
-1.72%
29.37%
2021-01-15
ATVI
Activision Blizzard
90.69
0.70
0.78%
48.09%
2021-01-16
BKNG
Booking Holdings Inc
2,119.23
-63.36
-2.90%
3.14%
2021-01-15
CRTO
Criteo
19.49
0.13
0.67%
39.02%
2021-01-16
EA
Electronic Arts EA
139.00
0.06
0.04%
23.09%
2021-01-16
EBAY
eBay
55.42
0.15
0.27%
54.72%
2021-01-16
EGOV
NIC
27.45
0.22
0.81%
21.03%
2021-01-15
ETSY
ETSY Inc
204.42
-7.10
-3.36%
301.61%
2021-01-15
EXPE
Expedia
140.69
-3.48
-2.41%
25.82%
2021-01-16
FB
Facebook
251.36
5.72
2.33%
13.15%
2021-01-16
FTCH
Farfetch
57.99
-1.51
-2.54%
349.53%
2021-01-16
GRPN
Groupon
34.36
-0.87
-2.47%
1,127.14%
2021-01-15
GRUB
GrubHub
71.06
-4.05
-5.39%
26.94%
2021-01-16
JCOM
J2 Global
95.19
-1.69
-1.74%
-7.70%
2021-01-15
LTRPA
Liberty TripAdvisor
4.18
-0.48
-10.30%
-43.21%
2021-01-16
LYFT
Lyft Inc
47.88
-0.87
-1.77%
2.24%
2021-01-15
NFLX
Netflix
496.47
-2.19
-0.44%
46.16%
2021-01-16
PTON
Peloton Interactive, Inc.
157.81
-7.44
-4.50%
397.82%
2021-01-16
SNAP
Snap Inc
50.31
1.28
2.61%
163.27%
2021-01-16
SPOT
Spotify
319.82
-22.45
-6.56%
109.79%
2021-01-15
TCOM
Trip.com Group Ltd
33.13
0.13
0.39%
-13.84%
2021-01-15
TREE
LendingTree
302.95
-10.50
-3.35%
-2.44%
2021-01-15
TRIP
TripAdvisor
33.43
-1.31
-3.77%
8.08%
2021-01-16
TTWO
Take Two Interactive Software
196.28
0.81
0.41%
50.97%
2021-01-16
TWTR
Twitter
45.18
-0.61
-1.33%
32.03%
2021-01-16
UBER
Uber
55.40
-1.39
-2.44%
57.70%
2021-01-16
WIX
WIX
241.28
-7.23
-2.91%
72.01%
2021-01-16
YELP
Yelp
31.41
-0.46
-1.44%
-15.70%
2021-01-15
ZNGA
Zynga
9.67
-0.24
-2.42%
44.98%
2021-01-16
MTCH:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20956
0.0019
0.16%
GBPUSD
1.36040
0.0025
0.18%
AUDUSD
0.77104
0.0026
0.34%
NZDUSD
0.71372
0.0024
0.34%
USDJPY
104.04
0.3450
0.33%
USDCNY
6.48958
0.0067
-0.10%
USDCHF
0.89061
0.0004
-0.04%
USDCAD
1.27266
0.0024
-0.19%
USDMXN
19.6567
0.0455
-0.23%
USDINR
73.1300
0.0510
-0.07%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8140
0.1762
-0.24%
DXY
90.683
0.0825
-0.09%
BTCUSD
36,765.94
149
0.41%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,946
114
0.37%
S&P 500
3,790.58
14
0.38%
NASDAQ 100
12,898
77
0.60%
NIKKEI 225
28,635
393
1.39%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,738
75
1.13%
SHANGHAI
3,585
11
-0.31%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Gerçek
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.2800
0.19
0.36%
Brent
54.9900
0.24
0.44%
Natural gas
2.6570
0.03
0.95%
Gasoline
1.5250
0.00
0.09%
Heating oil
1.5889
0.00
0.06%
Gold
1,839.92
3.03
0.16%
Silver
25.192
0.14
-0.55%
Copper
3.6185
0.01
0.17%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,396.2500
17.75
-1.26%
Wheat
682.5000
10.75
1.60%
Rice
13.1650
0.05
0.38%
Cotton
81.14
0.44
0.55%
Nickel
18,014.50
43.25
0.24%
[+]
Gerçek
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Poland
1.21
0.000
-0.01%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Switzerland
-0.47
0.043
0.01%
Russia
6.15
0.010
0.01%
[+]