ProLogis - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
107.40
Günlük Değişim
-0.62 -0.57%
Aylık
-1.40%
Yıllık
-6.11%
Q3 Tahmin
104.57

Fiyat Chg Gün Yıl Tarih
Amazon 223.66 0.25 0.11% 12.31% 2025-07-07
Alexandria Real Estate Equities 76.35 -0.57 -0.74% -34.51% 2025-07-07
AvalonBay Communities 202.77 0.20 0.10% -0.09% 2025-07-07
Brixmor Property 26.01 0.15 0.58% 15.09% 2025-07-03
Boston Properties 67.93 -0.90 -1.31% 11.94% 2025-07-07
Veris Residential 14.72 0.06 0.41% -0.47% 2025-07-03
Camden Property 113.82 -0.19 -0.17% 5.68% 2025-07-07
CubeSmart 43.34 0.32 0.74% -2.76% 2025-07-03
Douglas Emmett 15.69 0.08 0.51% 18.68% 2025-07-03
Digital Realty 172.43 -0.17 -0.10% 13.93% 2025-07-07
Healthpeak Properties Inc 18.20 -0.02 -0.11% -7.75% 2025-07-07
EastGroup Properties 169.88 0.02 0.01% -2.15% 2025-07-03
Equity Residential 67.38 0.50 0.75% -0.88% 2025-07-07
Empire State Realty 8.32 0.04 0.48% -10.05% 2025-07-03
Essex Property 285.52 1.32 0.46% 4.95% 2025-07-07
Extra Space Storage 152.21 -0.67 -0.44% -1.39% 2025-07-07
First Industrial Realty 49.17 -0.23 -0.47% 2.87% 2025-07-03
Federal Realty Investment 95.85 0.05 0.05% -4.86% 2025-07-07
Home Depot 370.35 -1.33 -0.36% 9.10% 2025-07-07
Highwoods Properties 31.35 0.24 0.77% 20.72% 2025-07-03
Kimco Realty 21.50 -0.12 -0.56% 11.66% 2025-07-07
Kilroy Realty 35.29 0.35 1.00% 12.96% 2025-07-03
Mid-America Apartment Communities 150.69 0.22 0.15% 8.59% 2025-07-07
Macerich 16.64 0.01 0.06% 14.05% 2025-07-03
Medical Properties 4.35 -0.03 -0.77% 3.73% 2025-07-07
COPT Defense Properties 28.39 0.21 0.75% 12.93% 2025-07-03
Piedmont Office Realty 7.52 -0.03 -0.33% 3.66% 2025-07-07
Paramount 6.06 0.03 0.50% 29.76% 2025-07-07
ProLogis 107.40 -0.62 -0.57% -6.11% 2025-07-07
Public Storage 296.32 -0.78 -0.26% 2.40% 2025-07-03
Rexford Industrial Realty 36.94 -0.20 -0.53% -18.86% 2025-07-07
SL Green Realty 61.87 -0.43 -0.69% 11.26% 2025-07-03
Simon Property 166.74 0.90 0.54% 14.11% 2025-07-03
STAG Industrial 36.53 -0.11 -0.30% 1.33% 2025-07-07
Terreno Realty 56.74 -0.42 -0.73% -6.45% 2025-07-07
UDR 40.80 0.23 0.57% -0.17% 2025-07-03
Vornado Realty 37.76 -0.52 -1.36% 44.95% 2025-07-03
Ventas 62.93 0 0% 19.92% 2025-07-03
Welltower 152.77 2.06 1.37% 43.49% 2025-07-03
Walmart 98.11 -0.25 -0.25% 40.18% 2025-07-07

Fiyat Gün Yıl Tarih
US500 6253 -26.34 -0.42% 12.20% 2025-07-07