Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
ProLogis - Hisse Senedi Fiyatı
Grafik
Quotes
PLD
99.43
Günlük Değişim:
0.36
0.36%
Yıllık:
12.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AMZN
Amazon
3,146.14
53.21
1.72%
61.01%
2021-03-01
ARE
Alexandria Real Estate Equities
159.58
-0.11
-0.07%
2.57%
2021-03-01
AVB
AvalonBay Communities
177.02
1.27
0.72%
-15.57%
2021-03-01
BDN
Brandywine Realty
12.45
0.22
1.80%
-12.08%
2021-03-01
BRX
Brixmor Property
19.77
0.09
0.46%
6.18%
2021-03-01
BXP
Boston Properties
101.29
2.16
2.18%
-24.71%
2021-03-01
CLI
Mack Cali Realty
14.13
0.16
1.15%
-28.27%
2021-03-01
COR
CoreSite Realty
118.09
-3.62
-2.97%
7.83%
2021-03-01
CPT
Camden Property
104.01
-0.14
-0.13%
-5.69%
2021-03-01
CUBE
CubeSmart
36.47
-0.49
-1.33%
14.76%
2021-03-01
DEI
Douglas Emmett
33.33
0.58
1.77%
-15.00%
2021-03-01
DLR
Digital Realty
132.96
-1.77
-1.31%
1.89%
2021-03-01
DOC
Physicians Realty
17.21
0.21
1.24%
-10.83%
2021-03-01
DRE
Duke Realty
39.65
0.40
1.02%
16.96%
2021-03-01
EGP
EastGroup Properties
137.80
1.69
1.24%
6.39%
2021-03-01
EQR
Equity Residential
66.75
1.34
2.05%
-15.58%
2021-03-01
ESRT
Empire State Realty
11.38
0.37
3.36%
-7.63%
2021-03-01
ESS
Essex Property
259.97
5.18
2.03%
-11.41%
2021-03-01
EXR
Extra Space Storage
123.79
-1.91
-1.52%
17.45%
2021-03-01
FR
First Industrial Realty
42.98
0.27
0.63%
7.10%
2021-03-01
FRT
Federal Realty Investment
104.00
2.83
2.80%
-13.28%
2021-03-01
HCP
Healthpeak Properties, Inc.
29.58
0.49
1.68%
11.58%
2021-03-01
HD
Home Depot
261.62
3.28
1.27%
13.78%
2021-03-01
HIW
Highwoods Properties
41.37
1.41
3.53%
-12.31%
2021-03-01
HPP
Hudson Pacific Properties
26.53
0.94
3.67%
-19.75%
2021-03-01
HR
Healthcare Realty
29.38
0.52
1.80%
-16.72%
2021-03-01
HTA
Healthcare Of America
27.04
-0.12
-0.44%
-14.81%
2021-03-01
KIM
Kimco Realty
18.57
0.24
1.31%
4.21%
2021-03-01
KRC
Kilroy Realty
64.53
1.07
1.69%
-15.21%
2021-03-01
MAA
Mid-America Apartment Communities
135.54
0.81
0.60%
0.10%
2021-03-01
MAC
Macerich
13.00
0.08
0.62%
-36.15%
2021-03-01
MNR
Monmouth Real Estate Investment
17.50
0.18
1.04%
19.62%
2021-03-01
MPW
Medical Properties
21.58
-0.01
-0.05%
-3.14%
2021-03-01
OFC
Orate Office Properties
26.00
0
0%
-2.18%
2021-03-01
PDM
Piedmont Office Realty
17.27
0.21
1.23%
-22.69%
2021-03-01
PGRE
Paramount Group
9.86
0.59
6.36%
-20.48%
2021-03-01
PLD
ProLogis
99.43
0.36
0.36%
12.64%
2021-03-01
PSA
Public Storage
231.97
-1.97
-0.84%
5.80%
2021-03-01
REXR
Rexford Industrial Realty
48.14
0.42
0.88%
0.31%
2021-03-01
SBRA
Sabra Health Care Reit
17.56
0.34
1.97%
-9.86%
2021-03-01
SLG
SL Green Realty
71.45
2.38
3.45%
-12.19%
2021-03-01
SPG
Simon Property Group
113.92
1.00
0.89%
-10.45%
2021-03-01
STAG
STAG Industrial
32.03
0.48
1.52%
11.22%
2021-03-01
TRNO
Terreno Realty
56.40
0.36
0.64%
-2.07%
2021-03-01
UDR
UDR
42.09
0.92
2.23%
-10.60%
2021-03-01
VNO
Vornado Realty
44.06
1.12
2.61%
-20.73%
2021-03-01
VTR
Ventas
52.75
-0.15
-0.28%
0.74%
2021-03-01
WELL
Welltower Inc
68.48
0.58
0.85%
-9.01%
2021-03-01
WMT
Walmart
131.37
1.45
1.12%
13.37%
2021-03-01
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
3887
90.67
2.38%
29.45%
2021-03-02
PLD:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20196
0.0028
-0.24%
GBPUSD
1.38742
0.0048
-0.35%
AUDUSD
0.77546
0.0013
-0.17%
NZDUSD
0.72414
0.0027
-0.37%
USDJPY
106.84
0.0180
0.02%
USDCNY
6.48024
0.0134
0.21%
USDCHF
0.91574
0.0007
0.08%
USDCAD
1.26791
0.0034
0.27%
USDMXN
20.7481
0.0874
0.42%
USDINR
73.3450
0.0510
-0.07%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.3426
0.1777
0.24%
DXY
91.222
0.1826
0.20%
USDKRW
1,119.75
8.8520
0.80%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,451
84
-0.27%
S&P 500
3,887.86
14
-0.36%
NASDAQ 100
13,244
39
-0.29%
NIKKEI 225
29,455
209
-0.70%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,774
16
-0.23%
SHANGHAI
3,516
36
-1.00%
SENSEX
50,384
535
1.07%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Gerçek
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Gerçek
Chg
%Chg
Crude Oil
59.9100
0.73
-1.20%
Brent
62.9600
0.73
-1.15%
Natural gas
2.7750
0.00
-0.07%
Gasoline
1.9170
0.03
-1.33%
Heating oil
1.7999
0.02
-1.03%
Gold
1,714.38
9.46
-0.55%
Silver
26.145
0.37
-1.39%
Copper
4.0750
0.03
-0.83%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.5000
12.00
-0.86%
Wheat
640.7500
3.00
-0.47%
Zinc
2,812.75
20.50
0.73%
Tin
23,467.50
80.00
-0.34%
Aluminum
2,129.25
7.75
0.37%
[+]
Gerçek
Chg
%Chg
US
1.42
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.13
0.019
-0.02%
Germany
-0.29
0.000
0.00%
Netherlands
-0.35
0.064
0.00%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.09%
Switzerland
-0.34
0.066
0.08%
Sweden
0.36
0.060
-0.07%
Norway
1.42
0.045
-0.04%
Belgium
-0.05
0.011
0.01%
Russia
6.79
0.030
-0.03%
Poland
1.53
0.073
0.00%
Italy
0.66
0.107
-0.11%
[+]