Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Pfizer - Hisse Senedi Fiyatı
Grafik
Quotes
PFE
37.31
Günlük Değişim:
0.03
0.08%
Yıllık:
-7.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABBV
AbbVie
108.80
-1.70
-1.54%
29.49%
2021-01-26
ABT
Abbott
114.73
0.01
0.01%
28.06%
2021-01-26
ALKS
ALKERMES
21.66
-1.21
-5.28%
26.16%
2021-01-26
ALXN
Alexion Pharmaceuticals
161.75
0.43
0.27%
53.61%
2021-01-26
AMGN
Amgen
258.60
1.50
0.58%
15.99%
2021-01-26
AZN
AstraZeneca
7,821.00
-131.00
-1.65%
2.22%
2021-01-27
AZN
Astrazeneca
54.44
0.43
0.80%
11.33%
2021-01-26
BAYN
Bayer
51.47
-0.35
-0.68%
-31.96%
2021-01-27
BIIB
Biogen
271.67
-3.87
-1.40%
-3.37%
2021-01-26
BMY
Bristol-Myers Squibb
64.44
-0.39
-0.60%
1.16%
2021-01-26
CHRS
Coherus Biosciences
20.43
0.88
4.50%
9.08%
2021-01-26
CTLT
Catalent
113.35
-2.38
-2.06%
83.27%
2021-01-26
ENDP
Endo International Ordinary Shares
7.32
0.04
0.55%
25.77%
2021-01-26
GILD
Gilead Sciences
66.70
-1.46
-2.14%
4.50%
2021-01-26
GSK
GlaxoSmithKline
1,402.40
-7.40
-0.52%
-21.74%
2021-01-27
GSK
Glaxosmithkline
39.24
0.32
0.82%
-15.58%
2021-01-26
HZNP
Horizon Pharma
74.97
-3.54
-4.51%
108.08%
2021-01-26
ICPT
Intercept Pharmaceuticals
33.78
0.64
1.93%
-63.65%
2021-01-26
JAZZ
Jazz Pharmaceuticals
166.05
-4.93
-2.88%
14.79%
2021-01-26
JNJ
Johnson & Johnson
170.48
4.50
2.71%
14.61%
2021-01-26
LLY
Eli Lilly
212.72
0.37
0.17%
53.80%
2021-01-26
MDT
Medtronic
116.75
-0.15
-0.13%
-2.08%
2021-01-26
MRK
Merck & Co
80.25
-0.90
-1.11%
-6.79%
2021-01-26
NBIX
Neurocrine Biosciences
116.13
-3.27
-2.74%
17.72%
2021-01-26
NOVN
Novartis
84.60
0.27
0.32%
-8.63%
2021-01-27
NVS
Novartis
95.94
-2.53
-2.57%
2.39%
2021-01-26
PAHC
Phibro Animal Health
21.31
-0.04
-0.19%
-14.21%
2021-01-26
PBH
Prestige Brands
42.50
3.23
8.23%
3.63%
2021-01-26
PCRX
Pacira
68.59
-1.21
-1.73%
56.03%
2021-01-26
PFE
Pfizer
37.31
0.03
0.08%
-7.10%
2021-01-26
PRGO
Perrigo
44.49
-0.01
-0.02%
-24.16%
2021-01-26
RDY
Drreddys Laboratories
68.59
-0.75
-1.08%
55.11%
2021-01-26
REGN
Regeneron Pharmaceuticals
544.10
-4.10
-0.75%
60.30%
2021-01-26
ROG
Roche Holding
323.10
0.15
0.05%
0.42%
2021-01-27
SAN
Sanofi
80.67
-0.41
-0.50%
-7.99%
2021-01-27
SNY
Sanofi
49.15
-0.48
-0.97%
2.89%
2021-01-26
TEVA
Teva Pharmaceutical Industries
12.32
-0.08
-0.65%
21.62%
2021-01-26
VRTX
Vertex Pharmaceuticals
237.64
-3.67
-1.52%
4.52%
2021-01-26
XLRN
Acceleron Pharma
120.95
-4.93
-3.92%
128.77%
2021-01-26
ZTS
Zoetis
159.71
-1.63
-1.01%
17.47%
2021-01-26
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
3808
-5.74
-0.15%
16.12%
2021-01-27
PFE:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21025
0.0059
-0.49%
GBPUSD
1.36830
0.0056
-0.41%
AUDUSD
0.76846
0.0063
-0.81%
NZDUSD
0.71813
0.0051
-0.70%
USDJPY
104.00
0.3780
0.36%
USDCNY
6.48909
0.0152
0.24%
USDCHF
0.88924
0.0025
0.28%
USDCAD
1.27663
0.0071
0.56%
USDMXN
20.2090
0.2018
1.01%
USDINR
72.9994
0.0894
0.12%
USDBRL
5.3777
0.0225
0.42%
USDRUB
75.8322
0.7611
1.01%
DXY
90.599
0.4294
0.48%
BTCUSD
30,609.19
1,895
-5.83%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,609
328
-1.06%
S&P 500
3,808.72
41
-1.06%
NASDAQ 100
13,384
105
-0.78%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,562
92
-1.38%
DAX
13,595
276
-1.99%
CAC 40
5,428
96
-1.74%
FTSE MIB
21,568
414
-1.88%
IBEX 35
7,838
127
-1.60%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,353
37
-1.10%
TSX
17,779
127
-0.71%
[+]
Gerçek
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.5200
0.08
-0.15%
Brent
55.8100
0.10
-0.18%
Natural gas
2.7200
0.06
2.41%
Gasoline
1.5718
0.01
-0.56%
Heating oil
1.5945
0.00
-0.24%
Gold
1,841.20
9.11
-0.49%
Silver
25.069
0.37
-1.47%
Copper
3.5805
0.05
-1.24%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,387.5000
17.75
1.30%
Wheat
669.2500
4.00
0.60%
Cotton
81.68
0.03
-0.04%
Coffee
124.95
0.45
0.36%
Orange Juice
116.30
0.10
0.09%
[+]
Gerçek
Chg
%Chg
US
1.01
0.027
-0.03%
UK
0.27
0.004
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]