Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Pfizer - Hisse Senedi Fiyatı
Grafik
Quotes
PFE
38.57
Günlük Değişim:
0.97
2.58%
Yıllık:
4.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABBV
AbbVie
107.91
1.02
0.95%
29.31%
2021-04-16
ABT
Abbott
124.35
0.41
0.33%
29.52%
2021-04-16
ALKS
ALKERMES
19.87
0.10
0.51%
20.90%
2021-04-16
ALXN
Alexion Pharmaceuticals
163.68
6.14
3.90%
58.18%
2021-04-16
AMGN
Amgen
255.71
0.58
0.23%
8.83%
2021-04-16
AZN
AstraZeneca
7,380.00
-20.00
-0.27%
-7.40%
2021-04-16
AZN
Astrazeneca
50.74
-0.09
-0.18%
1.42%
2021-04-16
BAYN
Bayer
54.00
1.12
2.12%
-7.80%
2021-04-16
BIIB
Biogen
270.31
-0.13
-0.05%
-21.09%
2021-04-16
BMY
Bristol-Myers Squibb
65.46
1.02
1.58%
8.02%
2021-04-16
CHRS
Coherus Biosciences
14.39
0.15
1.05%
-7.34%
2021-04-16
CTLT
Catalent
110.60
-0.39
-0.35%
91.40%
2021-04-16
ENDP
Endo International Ordinary Shares
6.26
0.21
3.47%
58.48%
2021-04-16
GILD
Gilead Sciences
66.87
1.10
1.67%
-20.38%
2021-04-16
GSK
GlaxoSmithKline
1,346.40
-2.00
-0.15%
-18.92%
2021-04-16
GSK
Glaxosmithkline
37.75
0.06
0.16%
-10.22%
2021-04-16
HZNP
Horizon Pharma
93.27
-0.24
-0.26%
175.87%
2021-04-16
ICPT
Intercept Pharmaceuticals
20.28
-0.27
-1.31%
-75.05%
2021-04-16
JAZZ
Jazz Pharmaceuticals
168.90
0.51
0.30%
53.20%
2021-04-16
JNJ
Johnson & Johnson
162.24
1.85
1.15%
6.72%
2021-04-16
LLY
Eli Lilly
189.25
3.33
1.79%
20.32%
2021-04-16
MDT
Medtronic
125.91
0.06
0.05%
21.85%
2021-04-16
MRK
Merck & Co
77.47
0.81
1.06%
-7.18%
2021-04-16
NBIX
Neurocrine Biosciences
96.58
1.58
1.66%
-2.41%
2021-04-16
NOVN
Novartis
80.87
0.34
0.42%
-5.97%
2021-04-16
NVS
Novartis
88.02
0.82
0.94%
-1.30%
2021-04-16
PAHC
Phibro Animal Health
24.43
-0.27
-1.09%
1.29%
2021-04-16
PBH
Prestige Brands
45.22
0.19
0.42%
14.86%
2021-04-16
PCRX
Pacira
63.07
-3.27
-4.93%
65.54%
2021-04-16
PFE
Pfizer
38.57
0.97
2.58%
4.50%
2021-04-16
PRGO
Perrigo
41.62
0.45
1.09%
-19.76%
2021-04-16
RDY
Drreddys Laboratories
65.01
0.88
1.37%
27.52%
2021-04-16
REGN
Regeneron Pharmaceuticals
502.60
7.96
1.61%
-11.64%
2021-04-16
ROG
Roche Holding
309.20
-0.30
-0.10%
-5.40%
2021-04-16
SAN
Sanofi
85.01
0.40
0.47%
-1.80%
2021-04-16
SNY
Sanofi
51.30
0.61
1.20%
7.43%
2021-04-16
TEVA
Teva Pharmaceutical Industries
10.75
-0.08
-0.74%
4.27%
2021-04-16
VRTX
Vertex Pharmaceuticals
219.39
-1.71
-0.77%
-18.88%
2021-04-16
XLRN
Acceleron Pharma
122.05
-1.98
-1.60%
24.82%
2021-04-16
ZTS
Zoetis
167.63
2.18
1.32%
28.24%
2021-04-16
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
4176
15.05
0.36%
47.93%
2021-04-19
PFE:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19697
0.0012
-0.10%
GBPUSD
1.38509
0.0012
0.09%
AUDUSD
0.77388
0.0005
0.06%
NZDUSD
0.71490
0.0005
0.07%
USDJPY
108.55
0.2370
-0.22%
USDCNY
6.52280
0.0044
-0.07%
USDCHF
0.92018
0.0004
0.04%
USDCAD
1.25016
0.0005
-0.04%
USDMXN
19.8906
0.0130
-0.07%
USDINR
74.8675
0.3375
0.45%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
76.1233
0.3208
0.42%
DXY
91.563
0.0067
0.01%
USDKRW
1,113.14
0.7360
0.07%
[+]
Gerçek
Chg
%Chg
Dow Jones
34,081
120
-0.35%
S&P 500
4,176
9
-0.22%
NASDAQ 100
14,046
5
0.03%
NIKKEI 225
29,656
27
-0.09%
FTSE 100
7,020
36
0.52%
DAX
15,460
204
1.34%
CAC 40
6,287
53
0.85%
FTSE MIB
24,707
37
-0.15%
IBEX 35
8,614
42
0.49%
ASX 200
7,073
10
0.14%
SHANGHAI
3,471
44
1.29%
SENSEX
47,682
1,150
-2.36%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Gerçek
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.0500
0.08
-0.13%
Brent
66.6200
0.15
-0.22%
Natural gas
2.7320
0.05
1.94%
Gasoline
2.0386
0.00
-0.06%
Heating oil
1.8918
0.00
-0.21%
Gold
1,780.78
4.47
0.25%
Silver
25.885
0.07
-0.27%
Copper
4.2585
0.08
1.88%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,439.7500
6.50
0.45%
Wheat
656.0000
3.50
0.54%
Cotton
83.99
0.28
0.33%
Rice
12.9400
0.06
0.47%
Zinc
2,862.50
5.75
0.20%
[+]
Gerçek
Chg
%Chg
US
1.5571
0.016
-0.02%
UK
0.7670
0.028
0.03%
Japan
0.0830
0.005
-0.01%
Germany
-0.2740
0.012
0.03%
Brazil
9.1200
0.020
0.02%
Canada
1.5410
0.056
0.06%
Mexico
6.5700
0.090
0.09%
Russia
7.0800
0.080
-0.08%
Poland
1.4810
0.027
0.03%
Norway
1.3730
0.013
0.01%
Sweden
0.3750
0.009
0.01%
France
-0.0212
0.012
-0.01%
Netherlands
-0.2150
0.008
-0.01%
Switzerland
-0.2260
0.055
0.00%
[+]