Pfizer - Hisse Senedi Fiyatı

Grafik
Quotes

PFE

37.31

Günlük Değişim:

0.03 0.08%

Yıllık:

-7.10%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
ABBV	AbbVie	108.80	-1.70	-1.54%	29.49%	2021-01-26
ABT	Abbott	114.73	0.01	0.01%	28.06%	2021-01-26
ALKS	ALKERMES	21.66	-1.21	-5.28%	26.16%	2021-01-26
ALXN	Alexion Pharmaceuticals	161.75	0.43	0.27%	53.61%	2021-01-26
AMGN	Amgen	258.60	1.50	0.58%	15.99%	2021-01-26
AZN	AstraZeneca	7,821.00	-131.00	-1.65%	2.22%	2021-01-27
AZN	Astrazeneca	54.44	0.43	0.80%	11.33%	2021-01-26
BAYN	Bayer	51.47	-0.35	-0.68%	-31.96%	2021-01-27
BIIB	Biogen	271.67	-3.87	-1.40%	-3.37%	2021-01-26
BMY	Bristol-Myers Squibb	64.44	-0.39	-0.60%	1.16%	2021-01-26
CHRS	Coherus Biosciences	20.43	0.88	4.50%	9.08%	2021-01-26
CTLT	Catalent	113.35	-2.38	-2.06%	83.27%	2021-01-26
ENDP	Endo International Ordinary Shares	7.32	0.04	0.55%	25.77%	2021-01-26
GILD	Gilead Sciences	66.70	-1.46	-2.14%	4.50%	2021-01-26
GSK	GlaxoSmithKline	1,402.40	-7.40	-0.52%	-21.74%	2021-01-27
GSK	Glaxosmithkline	39.24	0.32	0.82%	-15.58%	2021-01-26
HZNP	Horizon Pharma	74.97	-3.54	-4.51%	108.08%	2021-01-26
ICPT	Intercept Pharmaceuticals	33.78	0.64	1.93%	-63.65%	2021-01-26
JAZZ	Jazz Pharmaceuticals	166.05	-4.93	-2.88%	14.79%	2021-01-26
JNJ	Johnson & Johnson	170.48	4.50	2.71%	14.61%	2021-01-26
LLY	Eli Lilly	212.72	0.37	0.17%	53.80%	2021-01-26
MDT	Medtronic	116.75	-0.15	-0.13%	-2.08%	2021-01-26
MRK	Merck & Co	80.25	-0.90	-1.11%	-6.79%	2021-01-26
NBIX	Neurocrine Biosciences	116.13	-3.27	-2.74%	17.72%	2021-01-26
NOVN	Novartis	84.60	0.27	0.32%	-8.63%	2021-01-27
NVS	Novartis	95.94	-2.53	-2.57%	2.39%	2021-01-26
PAHC	Phibro Animal Health	21.31	-0.04	-0.19%	-14.21%	2021-01-26
PBH	Prestige Brands	42.50	3.23	8.23%	3.63%	2021-01-26
PCRX	Pacira	68.59	-1.21	-1.73%	56.03%	2021-01-26
PFE	Pfizer	37.31	0.03	0.08%	-7.10%	2021-01-26
PRGO	Perrigo	44.49	-0.01	-0.02%	-24.16%	2021-01-26
RDY	Drreddys Laboratories	68.59	-0.75	-1.08%	55.11%	2021-01-26
REGN	Regeneron Pharmaceuticals	544.10	-4.10	-0.75%	60.30%	2021-01-26
ROG	Roche Holding	323.10	0.15	0.05%	0.42%	2021-01-27
SAN	Sanofi	80.67	-0.41	-0.50%	-7.99%	2021-01-27
SNY	Sanofi	49.15	-0.48	-0.97%	2.89%	2021-01-26
TEVA	Teva Pharmaceutical Industries	12.32	-0.08	-0.65%	21.62%	2021-01-26
VRTX	Vertex Pharmaceuticals	237.64	-3.67	-1.52%	4.52%	2021-01-26
XLRN	Acceleron Pharma	120.95	-4.93	-3.92%	128.77%	2021-01-26
ZTS	Zoetis	159.71	-1.63	-1.01%	17.47%	2021-01-26

		Fiyat			Gün	Yıl	Tarih
SPX	S&P 500	3808		-5.74	-0.15%	16.12%	2021-01-27

PFE:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

EBIT

EBITDA

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21025	0.0059	-0.49%
GBPUSD	1.36830	0.0056	-0.41%
AUDUSD	0.76846	0.0063	-0.81%
NZDUSD	0.71813	0.0051	-0.70%
USDJPY	104.00	0.3780	0.36%
USDCNY	6.48909	0.0152	0.24%
USDCHF	0.88924	0.0025	0.28%
USDCAD	1.27663	0.0071	0.56%
USDMXN	20.2090	0.2018	1.01%
USDINR	72.9994	0.0894	0.12%
USDBRL	5.3777	0.0225	0.42%
USDRUB	75.8322	0.7611	1.01%
DXY	90.599	0.4294	0.48%
BTCUSD	30,609.19	1,895	-5.83%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,609	328	-1.06%
S&P 500	3,808.72	41	-1.06%
NASDAQ 100	13,384	105	-0.78%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,562	92	-1.38%
DAX	13,595	276	-1.99%
CAC 40	5,428	96	-1.74%
FTSE MIB	21,568	414	-1.88%
IBEX 35	7,838	127	-1.60%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,353	37	-1.10%
TSX	17,779	127	-0.71%
[+]

	Gerçek	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.5200	0.08	-0.15%
Brent	55.8100	0.10	-0.18%
Natural gas	2.7200	0.06	2.41%
Gasoline	1.5718	0.01	-0.56%
Heating oil	1.5945	0.00	-0.24%
Gold	1,841.20	9.11	-0.49%
Silver	25.069	0.37	-1.47%
Copper	3.5805	0.05	-1.24%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,387.5000	17.75	1.30%
Wheat	669.2500	4.00	0.60%
Cotton	81.68	0.03	-0.04%
Coffee	124.95	0.45	0.36%
Orange Juice	116.30	0.10	0.09%
[+]

	Gerçek	Chg	%Chg
US	1.01	0.027	-0.03%
UK	0.27	0.004	0.00%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
Sweden	0.07	0.004	0.00%
[+]