Gilead Sciences - Hisse Senedi Fiyatı

Grafik
Quotes

GILD

62.40

Günlük Değişim:

-0.03 -0.05%

Yıllık:

-15.91%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
ABBV	AbbVie	108.57	0.21	0.19%	23.98%	2021-03-02
ACOR	Acorda Therapeutics	5.90	0.02	0.34%	379.67%	2021-03-02
AGIO	Agios Pharmaceuticals	48.11	0.60	1.26%	2.84%	2021-03-02
ALKS	ALKERMES	19.15	-0.05	-0.26%	-4.44%	2021-03-02
ALNY	Alnylam Pharmaceuticals	149.36	0.61	0.41%	34.05%	2021-03-02
ALXN	Alexion Pharmaceuticals	151.81	-0.16	-0.11%	61.98%	2021-03-02
AMGN	Amgen	226.11	-0.93	-0.41%	10.61%	2021-03-02
ARNA	Arena Pharmaceuticals	77.66	-2.42	-3.02%	65.45%	2021-03-02
BIIB	Biogen	273.06	0.14	0.05%	-13.53%	2021-03-02
BLUE	Bluebird Bio	30.35	0.27	0.88%	-57.39%	2021-03-02
BMRN	BioMarin Pharmaceutical	78.58	-0.59	-0.75%	-15.25%	2021-03-02
BMY	Bristol-Myers Squibb	61.80	0.19	0.31%	4.39%	2021-03-02
CHRS	Coherus Biosciences	16.01	-0.01	-0.06%	-18.19%	2021-03-02
GILD	Gilead Sciences	62.40	-0.03	-0.05%	-15.91%	2021-03-02
GSK	GlaxoSmithKline	1,212.40	11.80	0.98%	-24.60%	2021-03-02
GSK	Glaxosmithkline	34.16	0.44	1.30%	-17.29%	2021-03-02
ICPT	Intercept Pharmaceuticals	22.06	0.48	2.21%	-76.58%	2021-03-02
INCY	YTE	78.68	-0.80	-1.00%	1.13%	2021-03-02
JNJ	Johnson & Johnson	159.82	0.56	0.35%	17.87%	2021-03-02
LLY	Eli Lilly	208.53	2.14	1.04%	60.03%	2021-03-02
MRK	Merck & Co	72.92	0.56	0.77%	-7.85%	2021-03-02
MRNA	Moderna Inc	153.09	-4.31	-2.74%	448.51%	2021-03-02
NBIX	Neurocrine Biosciences	102.55	-6.88	-6.29%	10.78%	2021-03-02
NOVN	Novartis	81.12	1.43	1.79%	0.06%	2021-03-02
PBYI	Puma Biotechnology	10.06	-0.15	-1.47%	-3.64%	2021-03-02
PFE	Pfizer	33.82	0.13	0.39%	-1.40%	2021-03-02
PTCT	PTC Therapeutics	57.97	-0.19	-0.33%	11.76%	2021-03-02
REGN	Regeneron Pharmaceuticals	462.64	0.26	0.06%	0.24%	2021-03-02
SAN	Sanofi	76.51	0.09	0.12%	-11.13%	2021-03-02
SGMO	Sangamo BioSciences	11.92	-0.07	-0.58%	44.48%	2021-03-02
SRPT	Sarepta Therapeutics	87.01	-0.02	-0.02%	-25.06%	2021-03-02
TEVA	Teva Pharmaceutical Industries	10.92	0.16	1.49%	-6.47%	2021-03-01
UTHR	United Therapeutics	169.08	-2.19	-1.28%	68.73%	2021-03-02
VRTX	Vertex Pharmaceuticals	212.58	2.43	1.16%	-6.87%	2021-03-02

		Fiyat		Gün	Yıl	Tarih
CCMP	NASDAQ	13532	-56.23	-0.41%	55.83%	2021-03-02
NDX	NASDAQ 100	13233	-49.19	-0.37%	53.98%	2021-03-02
SPX	S&P 500	3899	-2.70	-0.07%	29.82%	2021-03-02

GILD:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

EBIT

EBITDA

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20431	0.0005	-0.04%
GBPUSD	1.39288	0.0006	0.05%
AUDUSD	0.78106	0.0043	0.55%
NZDUSD	0.72692	0.0001	0.01%
USDJPY	106.72	0.0960	-0.09%
USDCNY	6.47587	0.0091	0.14%
USDCHF	0.91616	0.0011	0.12%
USDCAD	1.26438	0.0002	-0.01%
USDMXN	20.6540	0.0067	-0.03%
USDINR	73.3250	0.0710	-0.10%
USDBRL	5.6950	0.0532	0.94%
USDRUB	73.8281	0.3367	-0.45%
DXY	91.021	0.0178	-0.02%
BTCUSD	48,945.36	684	-1.38%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,585	49	0.16%
S&P 500	3,899.12	3	-0.07%
NASDAQ 100	13,234	49	-0.37%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,643	55	0.83%
DAX	14,093	80	0.57%
CAC 40	5,832	39	0.67%
FTSE MIB	23,216	49	-0.21%
IBEX 35	8,411	33	0.39%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,418	31	0.93%
TSX	18,353	54	0.29%
[+]

	Gerçek	Chg	%Chg
Apple	126.89	0.89	-0.70%
Tesla	708.94	9.11	-1.27%
Microsoft	234.83	2.11	-0.89%
Amazon	3,152.62	9.75	0.31%
Facebook	264.76	0.15	-0.06%
Alibaba	240.06	1.56	-0.65%
Visa	215.85	0.78	-0.36%
JPMorgan Chase	151.13	0.63	0.42%
Intel	62.27	0.60	-0.95%
Johnson & Johnson	159.82	0.56	0.35%
Procter & Gamble	123.94	0.35	-0.28%
Exxon Mobil	56.61	0.21	0.37%
3M	176.14	0.27	-0.15%
Goldman Sachs	334.02	4.10	1.24%
[+]

	Gerçek	Chg	%Chg
Crude Oil	60.4800	0.16	-0.26%
Brent	63.5100	0.18	-0.28%
Natural gas	2.8010	0.02	0.86%
Gasoline	1.9389	0.00	-0.21%
Heating oil	1.8219	0.00	0.15%
Gold	1,726.25	2.41	0.14%
Silver	26.460	0.05	-0.20%
Copper	4.1740	0.07	1.58%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,402.2500	4.75	0.34%
Wheat	658.5000	14.75	2.29%
Cotton	89.70	1.22	1.38%
Lumber	974.00	21.60	-2.17%
Rice	12.7950	0.05	0.35%
[+]

	Gerçek	Chg	%Chg
US	1.42	0.024	-0.02%
UK	0.73	0.025	-0.03%
Japan	0.13	0.017	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]