GILD

62.40

Günlük Değişim:

-0.05%

Yıllık:

-15.91%

Fiyat Gün Yıl
AbbVie 108.57 0.21 0.19% 23.98%
Acorda Therapeutics 5.90 0.02 0.34% 379.67%
Agios Pharmaceuticals 48.11 0.60 1.26% 2.84%
ALKERMES 19.15 -0.05 -0.26% -4.44%
Alnylam Pharmaceuticals 149.36 0.61 0.41% 34.05%
Alexion Pharmaceuticals 151.81 -0.16 -0.11% 61.98%
Amgen 226.11 -0.93 -0.41% 10.61%
Arena Pharmaceuticals 77.66 -2.42 -3.02% 65.45%
Biogen 273.06 0.14 0.05% -13.53%
Bluebird Bio 30.35 0.27 0.88% -57.39%
BioMarin Pharmaceutical 78.58 -0.59 -0.75% -15.25%
Bristol-Myers Squibb 61.80 0.19 0.31% 4.39%
Coherus Biosciences 16.01 -0.01 -0.06% -18.19%
Gilead Sciences 62.40 -0.03 -0.05% -15.91%
GlaxoSmithKline 1,212.40 11.80 0.98% -24.60%
Glaxosmithkline 34.16 0.44 1.30% -17.29%
Intercept Pharmaceuticals 22.06 0.48 2.21% -76.58%
YTE 78.68 -0.80 -1.00% 1.13%
Johnson & Johnson 159.82 0.56 0.35% 17.87%
Eli Lilly 208.53 2.14 1.04% 60.03%
Merck & Co 72.92 0.56 0.77% -7.85%
Moderna Inc 153.09 -4.31 -2.74% 448.51%
Neurocrine Biosciences 102.55 -6.88 -6.29% 10.78%
Novartis 81.12 1.43 1.79% 0.06%
Puma Biotechnology 10.06 -0.15 -1.47% -3.64%
Pfizer 33.82 0.13 0.39% -1.40%
PTC Therapeutics 57.97 -0.19 -0.33% 11.76%
Regeneron Pharmaceuticals 462.64 0.26 0.06% 0.24%
Sanofi 76.51 0.09 0.12% -11.13%
Sangamo BioSciences 11.92 -0.07 -0.58% 44.48%
Sarepta Therapeutics 87.01 -0.02 -0.02% -25.06%
Teva Pharmaceutical Industries 10.92 0.16 1.49% -6.47%
United Therapeutics 169.08 -2.19 -1.28% 68.73%
Vertex Pharmaceuticals 212.58 2.43 1.16% -6.87%

Fiyat Gün Yıl
NASDAQ 13532 -56.23 -0.41% 55.83%
NASDAQ 100 13233 -49.19 -0.37% 53.98%
S&P 500 3899 -2.70 -0.07% 29.82%