PYPL

272.89

Günlük Değişim:

-0.74%

Yıllık:

69.95%

Fiyat Gün Yıl
Rakuten 1,288.00 -20.00 -1.53% 35.72%
ACI Worldwide 39.08 0.06 0.15% 40.78%
Accenture 286.92 1.29 0.45% 40.37%
ADP 199.16 0.05 0.03% 31.22%
Alliance Data Systems 112.53 2.64 2.40% 112.00%
Adyen 1,944.20 12.60 0.65% 57.11%
Ally Financial 53.27 -0.12 -0.22% 153.91%
American Express 165.32 1.54 0.94% 56.52%
Alibaba 210.55 -3.39 -1.58% -5.42%
Broadridge Financial Solutions 161.13 0.29 0.18% 28.79%
Capital One Financial 161.08 2.37 1.49% 118.86%
Cognizant Technology Solutions 70.37 -0.42 -0.59% 27.09%
Discover Financial Services 122.29 1.60 1.33% 118.69%
DXC Technology Co 40.96 -0.08 -0.20% 149.89%
eBay 65.70 -0.18 -0.27% 36.53%
EPAM Systems 500.12 -7.20 -1.42% 112.07%
Bottomline Technologies 37.73 0.02 0.05% -26.08%
Evertec 44.04 -0.06 -0.14% 44.68%
Facebook 335.66 -1.06 -0.31% 42.44%
Fidelity National Information Services 146.30 -0.13 -0.09% 4.07%
Fiserv 109.48 0.37 0.34% 5.96%
Fleetcor Technologies 271.18 1.13 0.42% 5.08%
Genpact 45.78 -0.12 -0.26% 28.92%
Green Dot 47.74 0.62 1.32% 22.35%
Global Payments 192.01 -0.20 -0.10% 3.27%
Intuit 473.50 -3.15 -0.66% 64.08%
Jack Henry Associates 164.36 1.03 0.63% -6.56%
Mastercard 367.69 1.17 0.32% 20.76%
MercadoLibre 1,432.63 39.88 2.86% 60.15%
Netflix 493.91 -5.98 -1.20% 13.25%
OneMain Holdings 59.25 -0.05 -0.08% 105.37%
Paychex 104.30 -0.17 -0.16% 36.41%
Q2 101.71 -0.38 -0.37% 26.85%
Santander Consumer USA 37.69 0.34 0.91% 94.68%
Square 226.25 -4.70 -2.04% 139.65%
SS&C Technologies 73.27 -0.72 -0.97% 26.52%
Synchrony Financial 49.73 1.09 2.24% 97.73%
Uber 49.15 -1.62 -3.19% 46.80%
Visa 233.71 -0.35 -0.15% 21.17%
WEX 200.37 -1.48 -0.73% 19.50%
Western Union 24.51 -0.24 -0.97% 11.46%

Fiyat Gün Yıl
US500 4240 -14.18 -0.33% 35.72%