Hisse Senedi Fiyatı
129.50
Günlük Değişim
2.23 1.75%
Aylık
6.87%
Yıllık
-2.25%
Q1 Tahmin
123.19
Fiyat Gün Yıl Tarih
1044 Hengan International 24.75 0.20 0.81% -31.63% 2024-03-28
4452 KAO 5,656.00 -56.00 -0.98% 9.36% 2024-03-28
BEI Beiersdorf 134.88 -0.77 -0.57% 14.21% 2024-03-28
CAG Conagra Foods 29.66 0.17 0.57% -20.44% 2024-03-28
CHD Church & Dwight 104.45 0.24 0.23% 20.89% 2024-03-28
CL Colgate-Palmolive 90.11 0.16 0.18% 21.00% 2024-03-28
CLW Clearwater Paper 43.94 1.13 2.64% 32.07% 2024-03-27
CLX Clorox 153.01 0.27 0.18% -1.60% 2024-03-28
COT Primo Water Corporation (US) 18.19 0.05 0.28% 24.59% 2024-03-27
COTY Coty 11.78 -0.05 -0.38% -0.04% 2024-03-28
CPB Campbell Soup 44.68 0.61 1.38% -18.39% 2024-03-28
EL Estée Lauder 152.81 7.77 5.36% -36.44% 2024-03-28
ENR Energizer 29.25 0.14 0.48% -13.02% 2024-03-28
EPC Edgewell Personal Care 38.86 0.09 0.23% -8.02% 2024-03-28
GIS General Mills 70.48 0.82 1.18% -16.86% 2024-03-28
HEN3 Henkel 74.84 0.16 0.21% 5.71% 2024-03-28
HRL Hormel Foods 35.07 0.22 0.63% -10.44% 2024-03-28
HSY Hershey 196.44 2.73 1.41% -22.33% 2024-03-28
IFF International Flavors Fragrances 85.48 -0.16 -0.19% -4.04% 2024-03-28
K Kellogg 57.37 0.72 1.27% -13.46% 2024-03-28
KHC Kraft Heinz 36.94 0.41 1.11% -4.49% 2024-03-28
KMB Kimberly Clark 129.50 2.23 1.75% -2.25% 2024-03-28
KO Coca-Cola 61.20 0.17 0.28% -1.07% 2024-03-28
MDLZ Mondelez International 70.29 0.19 0.27% -0.11% 2024-03-28
MKC McCormick 76.73 0.70 0.92% -5.50% 2024-03-28
MNST Monster Beverage 59.45 0.25 0.41% 13.99% 2024-03-28
MO Altria 43.74 0.08 0.18% -1.40% 2024-03-28
ONTEX Ontex 7.80 0.15 1.90% 14.46% 2024-03-28
OR L'Oréal 439.80 0.80 0.18% 9.16% 2024-03-28
PG P&G 162.25 -0.36 -0.22% 10.86% 2024-03-28
POST Post 107.00 0.13 0.12% 18.85% 2024-03-28
RB Reckitt Benckiser 4,526.50 88.50 1.99% -26.47% 2024-03-28
SAM Boston Beer 308.59 0.62 0.20% -5.40% 2024-03-28
SBUX Starbucks 91.76 0.26 0.28% -8.81% 2024-03-28
SPB Spectrum Brands 89.07 0.16 0.18% 41.85% 2024-03-28
STZ Constellation Brands 270.82 -1.22 -0.45% 21.07% 2024-03-28
TAP Molson Coors Brewing 67.26 -0.09 -0.13% 29.46% 2024-03-28
WTW Weight Watchers International 1.83 0.01 0.27% -55.05% 2024-03-28

Fiyat Gün Yıl Tarih
SPX US500 5258 9.65 0.18% 30.55% 2024-03-28