Republic Services - Hisse Senedi Fiyatı

RSG

123.55

Günlük Değişim:

0.09%

Yıllık:

31.38%

Fiyat Gün Yıl
ABM Industries 44.54 -0.54 -1.20% 20.09%
Air Canada 22.80 -0.22 -0.96% 38.10%
AECOM 63.10 -2.29 -3.50% 65.88%
Bright Horizons Family Solutions 144.93 0.42 0.29% 4.87%
Progressive Waste Solutions USA 127.80 0.09 0.07% 26.22%
Chorus Aviation Inc 3.74 -0.13 -3.36% 55.19%
Cargojet Inc 191.82 -2.68 -1.38% 0.09%
Clean Harbors 97.18 -1.84 -1.86% 80.63%
Canadian National Railway 146.01 -4.31 -2.87% 6.24%
Canadian Pacific Railway 83.95 -1.78 -2.08% -78.76%
CSX 29.77 -0.54 -1.78% -61.63%
Covanta 20.09 -0.02 -0.10% 150.97%
Casella Waste Systems 75.26 0.24 0.32% 39.68%
Cleanaway Waste Management Ltd 2.68 0.02 0.75% 24.65%
Us Ecology 33.57 -0.79 -2.30% 6.57%
Fastenal 52.90 -0.06 -0.11% 21.00%
Fluor New 14.83 -0.70 -4.51% 70.85%
Grainger 404.18 1.70 0.42% 18.33%
Hannon Armstrong Sustnbl Infrstr Cap 54.79 -2.21 -3.88% 41.25%
Heritage Crystal Clean 27.19 -0.75 -2.68% 93.66%
HD Supply Holdings 55.99 0 0% 38.59%
H&R Block 25.27 0.22 0.88% 78.40%
IHS Markit Ltd 121.25 -0.48 -0.39% 55.35%
Gartner 311.78 1.45 0.47% 146.64%
Jacobs Engineering 127.88 -2.67 -2.05% 43.22%
ManpowerGroup 108.21 -2.48 -2.24% 51.55%
MSC Industrial Direct 78.96 0.17 0.22% 28.54%
Norfolk Southern 241.56 -4.48 -1.82% 12.72%
Ormat Technologies 66.34 0.84 1.28% 20.93%
Robert Half International 100.69 -0.37 -0.37% 93.75%
Republic Services 123.55 0.11 0.09% 31.38%
S&P Global Inc 444.87 -1.55 -0.35% 26.78%
Stericycle 66.96 -0.85 -1.25% 10.71%
TFI International Inc 142.15 -1.92 -1.33% 166.75%
Union Pacific 197.87 -3.60 -1.79% 1.99%
Verisk Analytics 201.70 0.60 0.30% 12.88%
Wesco International 112.73 -1.10 -0.97% 163.14%
Waste Connections 127.80 0.09 0.07% 26.35%
Waste Management 152.73 0.05 0.03% 33.62%

Fiyat Gün Yıl
US400 2636 -42.54 -1.59% 44.75%
US500 4396 -75.26 -1.70% 32.58%