RSG

94.67

Günlük Değişim:

0.92%

Yıllık:

0.92%

Fiyat Gün Yıl
ABM Industries 39.72 -1.47 -3.57% 0.68%
Air Canada 23.05 0.08 0.35% -54.94%
AECOM 54.94 1.21 2.25% 10.30%
Bombardier Inc 0.59 -0.01 -1.67% -51.64%
Bright Horizons Family Solutions 159.17 0.82 0.52% -2.04%
Progressive Waste Solutions USA 101.87 0.17 0.17% 4.29%
Chorus Aviation Inc 3.61 -0.03 -0.82% -56.97%
Cargojet Inc 212.73 2.73 1.30% 85.79%
Clean Harbors 81.42 -0.27 -0.33% -4.18%
CNR 139.84 -1.72 -1.22% 10.63%
Canadian Pacific Railway 447.27 -8.80 -1.93% 30.67%
CSX 92.66 -0.76 -0.81% 23.83%
Covanta 14.50 0.21 1.47% -7.29%
Casella Waste Systems 56.93 1.79 3.25% 14.96%
Cleanaway Waste Management Ltd 2.60 0.04 1.56% 26.21%
Us Ecology 36.23 -0.22 -0.60% -34.26%
Fastenal 50.42 -0.06 -0.12% 40.72%
Fluor New 20.99 0.80 3.96% 4.22%
Grainger 394.49 5.83 1.50% 17.95%
Hannon Armstrong Sustnbl Infrstr Cap 66.41 1.55 2.39% 92.72%
Heritage Crystal Clean 22.59 0.32 1.44% -23.71%
HD Supply Holdings 55.99 0.12 0.21% 38.59%
H&R Block 16.41 -0.09 -0.55% -32.58%
IHS Markit Ltd 87.49 1.98 2.32% 9.17%
Gartner 159.44 -0.97 -0.60% -1.11%
Jacobs Engineering 111.69 1.50 1.36% 33.76%
ManpowerGroup 93.10 0.42 0.45% -3.94%
MSC Industrial Direct 83.15 -0.64 -0.76% 16.73%
Norfolk Southern 249.84 -3.11 -1.23% 22.10%
Ormat Technologies 107.28 -0.75 -0.69% 34.35%
Robert Half International 64.20 0.41 0.64% 2.59%
Republic Services 94.67 0.86 0.92% 0.92%
S&P Global Inc 313.14 7.19 2.35% 5.72%
Stericycle 66.90 -1.16 -1.70% 6.87%
TFI International Inc 65.30 -0.61 -0.93% 44.28%
Union Pacific 215.28 -1.32 -0.61% 17.99%
Verisk Analytics 191.37 1.35 0.71% 18.64%
Wesco International 85.97 0.32 0.37% 55.86%
Waste Connections 102.55 0.83 0.81% 4.62%
Waste Management 115.01 0.29 0.25% -4.48%

Fiyat Gün Yıl
S&P MidCap 400 2444 20.07 0.83% 17.34%
S&P 500 3802 22.61 0.60% 14.53%