Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Republic Services - Hisse Senedi Fiyatı
Grafik
Quotes
RSG
94.67
Günlük Değişim:
0.86
0.92%
Yıllık:
0.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABM
ABM Industries
39.72
-1.47
-3.57%
0.68%
2021-01-19
AC
Air Canada
23.05
0.08
0.35%
-54.94%
2021-01-19
ACM
AECOM
54.94
1.21
2.25%
10.30%
2021-01-19
BBD/B
Bombardier Inc
0.59
-0.01
-1.67%
-51.64%
2021-01-19
BFAM
Bright Horizons Family Solutions
159.17
0.82
0.52%
-2.04%
2021-01-19
BIN
Progressive Waste Solutions USA
101.87
0.17
0.17%
4.29%
2021-01-15
CHR
Chorus Aviation Inc
3.61
-0.03
-0.82%
-56.97%
2021-01-19
CJT
Cargojet Inc
212.73
2.73
1.30%
85.79%
2021-01-19
CLH
Clean Harbors
81.42
-0.27
-0.33%
-4.18%
2021-01-19
CNR
CNR
139.84
-1.72
-1.22%
10.63%
2021-01-19
CP
Canadian Pacific Railway
447.27
-8.80
-1.93%
30.67%
2021-01-19
CSX
CSX
92.66
-0.76
-0.81%
23.83%
2021-01-19
CVA
Covanta
14.50
0.21
1.47%
-7.29%
2021-01-19
CWST
Casella Waste Systems
56.93
1.79
3.25%
14.96%
2021-01-19
CWY
Cleanaway Waste Management Ltd
2.60
0.04
1.56%
26.21%
2021-01-20
ECOL
Us Ecology
36.23
-0.22
-0.60%
-34.26%
2021-01-19
FAST
Fastenal
50.42
-0.06
-0.12%
40.72%
2021-01-19
FLR
Fluor New
20.99
0.80
3.96%
4.22%
2021-01-19
GWW
Grainger
394.49
5.83
1.50%
17.95%
2021-01-19
HASI
Hannon Armstrong Sustnbl Infrstr Cap
66.41
1.55
2.39%
92.72%
2021-01-19
HCCI
Heritage Crystal Clean
22.59
0.32
1.44%
-23.71%
2021-01-19
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
HRB
H&R Block
16.41
-0.09
-0.55%
-32.58%
2021-01-19
INFO
IHS Markit Ltd
87.49
1.98
2.32%
9.17%
2021-01-19
IT
Gartner
159.44
-0.97
-0.60%
-1.11%
2021-01-19
JEC
Jacobs Engineering
111.69
1.50
1.36%
33.76%
2021-01-19
MAN
ManpowerGroup
93.10
0.42
0.45%
-3.94%
2021-01-19
MSM
MSC Industrial Direct
83.15
-0.64
-0.76%
16.73%
2021-01-19
NSC
Norfolk Southern
249.84
-3.11
-1.23%
22.10%
2021-01-19
ORA
Ormat Technologies
107.28
-0.75
-0.69%
34.35%
2021-01-19
RHI
Robert Half International
64.20
0.41
0.64%
2.59%
2021-01-19
RSG
Republic Services
94.67
0.86
0.92%
0.92%
2021-01-19
SPGI
S&P Global Inc
313.14
7.19
2.35%
5.72%
2021-01-19
SRCL
Stericycle
66.90
-1.16
-1.70%
6.87%
2021-01-19
TFII
TFI International Inc
65.30
-0.61
-0.93%
44.28%
2021-01-19
UNP
Union Pacific
215.28
-1.32
-0.61%
17.99%
2021-01-19
VRSK
Verisk Analytics
191.37
1.35
0.71%
18.64%
2021-01-19
WCC
Wesco International
85.97
0.32
0.37%
55.86%
2021-01-19
WCN
Waste Connections
102.55
0.83
0.81%
4.62%
2021-01-19
WM
Waste Management
115.01
0.29
0.25%
-4.48%
2021-01-19
Fiyat
Gün
Yıl
Tarih
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
SPX
S&P 500
3802
22.61
0.60%
14.53%
2021-01-20
RSG:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21449
0.0008
0.07%
GBPUSD
1.36514
0.0008
0.06%
AUDUSD
0.77196
0.0010
0.13%
NZDUSD
0.71304
0.0004
0.05%
USDJPY
103.78
0.1050
-0.10%
USDCNY
6.46788
0.0102
-0.16%
USDCHF
0.88769
0.0006
-0.06%
USDCAD
1.27095
0.0014
-0.11%
USDMXN
19.6252
0.0199
-0.10%
USDINR
73.1200
0.0700
-0.10%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6400
0.0154
-0.02%
DXY
90.363
0.1354
-0.15%
BTCUSD
35,149.99
768
-2.14%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,931
100
0.33%
S&P 500
3,802.86
4
0.10%
NASDAQ 100
13,044
47
0.37%
NIKKEI 225
28,505
128
-0.45%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,781
39
0.57%
SHANGHAI
3,566
0
0.00%
SENSEX
49,503
104
0.21%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Gerçek
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.3600
0.38
0.72%
Brent
56.2800
0.38
0.68%
Natural gas
2.5480
0.00
0.08%
Gasoline
1.5459
0.01
0.51%
Heating oil
1.6047
0.01
0.38%
Gold
1,849.25
9.91
0.54%
Silver
25.436
0.25
0.97%
Copper
3.6340
0.01
0.19%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,364.7500
23.00
-1.66%
Wheat
666.0000
6.25
-0.93%
Cotton
80.85
0.30
-0.37%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Gerçek
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.009
-0.01%
Germany
-0.55
0.000
0.04%
Netherlands
-0.53
0.000
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.092
0.05%
Belgium
-0.35
0.003
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.011
-0.01%
India
5.94
0.021
-0.02%
Poland
1.20
0.000
-0.02%
Russia
6.15
0.000
-0.01%
[+]