IQVIA Holdings - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
160.63
Günlük Değişim
-2.62 -1.60%
Aylık
3.81%
Yıllık
-28.37%
Q3 Tahmin
156.33

Fiyat Chg Gün Yıl Tarih
Celltrion 181,800.00 1,500.00 0.83% -3.25% 2025-07-21
Cspc Pharmaceutical 9.19 0.23 2.57% 50.90% 2025-07-18
Sino Biopharmaceutical 6.90 0.08 1.17% 142.11% 2025-07-18
Zhangzhou Pientzehuang Pharmaceutical 198.96 0.81 0.41% -13.89% 2025-07-18
Kangmei Pharma 2.09 0.01 0.48% 6.09% 2025-07-21
Agilent 113.99 -2.37 -2.04% -13.45% 2025-07-18
Accenture 282.34 -0.73 -0.26% -14.18% 2025-07-18
Adcock Ingram Holdings 5,083.00 13.00 0.26% -14.17% 2025-07-18
Elevance Health 277.09 -25.36 -8.38% -44.58% 2025-07-18
Bruker 40.55 -1.64 -3.89% -34.48% 2025-07-18
Cardinal Health 159.56 0.10 0.06% 68.02% 2025-07-18
Cigna 295.71 -2.57 -0.86% -11.95% 2025-07-18
Charles River Laboratories 154.48 -2.22 -1.42% -29.32% 2025-07-18
Cognizant Technology Solutions 75.68 0.12 0.16% 1.83% 2025-07-18
CVS Health 61.96 -1.34 -2.12% 3.99% 2025-07-18
Quest Diagnostics 166.91 -1.27 -0.76% 14.30% 2025-07-18
Danaher 190.05 -4.74 -2.43% -21.85% 2025-07-18
Divis Laboratories Ltd 6,731.50 -59.00 -0.87% 48.93% 2025-07-18
Knight Therapeutics 6.05 -0.16 -2.58% 5.58% 2025-07-18
Hologic 63.99 -0.03 -0.05% -18.08% 2025-07-18
Humana 220.41 -3.14 -1.40% -43.11% 2025-07-18
IBM 285.87 3.87 1.37% 56.26% 2025-07-18
Illumina 96.14 -1.79 -1.83% -16.03% 2025-07-18
Infosys 1,586.10 2.60 0.16% -11.54% 2025-07-18
Laboratory Of America 243.72 -3.52 -1.42% 15.52% 2025-07-18
McKesson 709.80 -0.48 -0.07% 22.48% 2025-07-18
Dianthus Therapeutics 20.40 0.05 0.25% -23.19% 2025-07-18
Malin Corporation 8.20 0.15 1.86% 41.38% 2025-07-17
Mettler Toledo International 1,194.85 -10.83 -0.90% -11.01% 2025-07-18
Organigram Holdings 2.01 0.01 0.50% -9.87% 2025-07-18
Pharma Mar 79.05 -2.90 -3.54% 102.48% 2025-07-18
Revvity 93.26 -2.32 -2.43% -13.72% 2025-07-18
Publicis 84.10 0.20 0.24% -14.71% 2025-07-18
Qiagen NV 41.41 -0.15 -0.35% 7.62% 2025-07-19
Laboratorios Farma 52.80 -0.55 -1.03% -37.74% 2025-07-18
Sartorius 205.10 -5.40 -2.57% 0.29% 2025-07-19
Thermo Fisher Scientific 414.75 -10.23 -2.41% -22.41% 2025-07-18
Tilray 0.85 0.02 2.41% -65.59% 2025-07-18
UnitedHealth 282.65 -5.42 -1.88% -49.97% 2025-07-18
Veeva Systems 282.29 5.83 2.11% 54.05% 2025-07-18
Waters 287.53 -9.39 -3.16% -4.98% 2025-07-18
Walgreens Boots Alliance 11.49 -0.02 -0.17% 4.31% 2025-07-18
Dentsply International 15.68 -0.10 -0.63% -40.57% 2025-07-18

Fiyat Gün Yıl Tarih
US500 6306 -0.57 -0.01% 13.33% 2025-07-21