IQVIA Holdings - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
191.63
Günlük Değişim
-0.01 -0.003%
Aylık
-7.31%
Yıllık
-25.49%
Q1 Tahmin
184.45


Fiyat Chg Gün Yıl Tarih
Celltrion 183,200.00 -800.00 -0.43% 2.06% 2025-03-10
Cspc Pharmaceutical 4.79 -0.06 -1.24% -20.30% 2025-03-10
Sino Biopharmaceutical 3.35 0.01 0.30% 12.42% 2025-03-10
Zhangzhou Pientzehuang Pharmaceutical 200.94 0.41 0.20% -12.49% 2025-03-10
Kangmei Pharma 2.18 0.01 0.46% 14.74% 2025-03-10
Agilent 122.33 -4.28 -3.38% -17.28% 2025-03-10
Accenture 334.70 -7.01 -2.05% -10.32% 2025-03-10
Adcock Ingram Holdings 5,300.00 100.00 1.92% -2.75% 2025-03-10
Elevance Health 414.27 4.64 1.13% -18.26% 2025-03-10
Bruker 47.64 -0.77 -1.59% -47.97% 2025-03-10
Cardinal Health 124.60 -1.80 -1.42% 7.90% 2025-03-10
Cigna 327.92 6.44 2.00% -4.19% 2025-03-10
Charles River Laboratories 175.93 -0.30 -0.17% -33.13% 2025-03-10
Cognizant Technology Solutions 84.22 0.95 1.14% 9.43% 2025-03-10
CVS Health 65.56 -0.78 -1.18% -13.67% 2025-03-10
Quest Diagnostics 173.64 -1.86 -1.06% 34.16% 2025-03-10
Danaher 205.96 -6.34 -2.99% -18.81% 2025-03-10
Knight Therapeutics 5.46 -0.02 -0.36% 3.21% 2025-03-10
Hologic 65.85 1.31 2.03% -13.73% 2025-03-10
Humana 253.86 -5.88 -2.26% -26.84% 2025-03-10
IBM 256.40 -5.29 -2.02% 33.73% 2025-03-10
Illumina 86.00 -0.62 -0.72% -38.16% 2025-03-10
Infosys 1,701.45 15.45 0.92% 6.30% 2025-03-10
Laboratory Of America 245.27 -7.73 -3.05% 12.23% 2025-03-10
McKesson 660.79 15.87 2.46% 25.47% 2025-03-10
Dianthus Therapeutics 24.48 0.45 1.87% -2.39% 2025-03-10
Malin Corporation 9.95 0.05 0.51% 77.68% 2025-03-10
Mettler Toledo International 1,292.88 0.19 0.01% -0.39% 2025-03-10
Organigram Holdings 1.43 -0.08 -5.30% -46.04% 2025-03-10
Pharma Mar 91.10 -5.05 -5.25% 197.52% 2025-03-10
Revvity 118.67 0.71 0.60% 8.63% 2025-03-10
Publicis 94.70 -0.08 -0.08% 0.23% 2025-03-10
Qiagen NV 36.53 0.02 0.04% -11.47% 2025-03-10
Laboratorios Farma 53.05 -0.75 -1.39% -32.59% 2025-03-10
Sartorius 225.70 -3.30 -1.44% -37.06% 2025-03-10
Thermo Fisher Scientific 527.51 -4.36 -0.82% -12.00% 2025-03-10
Tilray 0.94 -0.05 -5.05% -58.22% 2025-03-10
UnitedHealth 483.24 -10.25 -2.08% 1.40% 2025-03-10
Veeva Systems 241.10 -5.71 -2.31% 5.86% 2025-03-10
Waters 393.63 1.17 0.30% 11.24% 2025-03-10
Walgreens Boots Alliance 11.24 -0.15 -1.27% -46.90% 2025-03-10
Dentsply International 16.12 -0.20 -1.20% -52.24% 2025-03-10

Fiyat Gün Yıl Tarih
US500 5616 -153.77 -2.66% 9.74% 2025-03-10