TJX Companies - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
128.71
Günlük Değişim
-0.23 -0.18%
Aylık
8.06%
Yıllık
32.01%
Q2 Tahmin
126.46


Fiyat Chg Gün Yıl Tarih
Adidas 204.80 -2.60 -1.25% -7.79% 2025-05-06
American Eagle Outfitters 11.06 -0.06 -0.50% -54.43% 2025-05-06
Abercrombie & Fitch 68.95 -0.49 -0.71% -46.31% 2025-05-06
BJs Wholesale Club Holdings 118.78 -0.66 -0.55% 55.57% 2025-05-06
Burlington Stores 237.69 0.65 0.27% 26.62% 2025-05-06
Columbia Sportswear 62.28 0.14 0.23% -24.23% 2025-05-06
Costco Wholesale 1,013.05 -1.97 -0.19% 33.91% 2025-05-06
Capri Holdings 15.28 -0.13 -0.84% -57.23% 2025-05-06
Dillards 347.17 -6.45 -1.82% -20.09% 2025-05-06
Deckers Outdoor 116.66 -1.67 -1.41% -18.78% 2025-05-06
Dollar General 93.81 1.65 1.78% -33.00% 2025-05-06
Dick's Sporting Goods 186.90 -2.87 -1.51% -7.79% 2025-05-06
Dollar Tree 83.71 -0.25 -0.29% -30.34% 2025-05-06
Five Below 80.63 -2.17 -2.62% -45.06% 2025-05-06
Foot Locker 11.50 -0.54 -4.49% -51.29% 2025-05-06
Guess 10.74 -0.21 -1.92% -59.78% 2025-05-06
Canada Goose Holdings 11.30 -0.29 -2.50% -28.03% 2025-05-06
Gap 22.59 -0.29 -1.25% 2.22% 2025-05-06
Hanesbrands 4.71 -0.09 -1.87% 4.90% 2025-05-06
Home Depot 359.57 -2.31 -0.64% 5.12% 2025-05-06
Nordstrom 24.20 0.07 0.27% 21.58% 2025-05-06
Kohl's 6.58 -0.48 -6.80% -72.64% 2025-05-06
Lululemon Athletica 271.35 -7.16 -2.57% -22.48% 2025-05-06
Macy's 11.52 -0.34 -2.83% -40.75% 2025-05-06
Nike 56.97 -0.45 -0.78% -38.91% 2025-05-06
Beyond 3.84 -0.16 -4.00% -82.46% 2025-05-05
PVH 70.79 -0.80 -1.12% -38.21% 2025-05-06
Ralph Lauren 237.39 -0.53 -0.22% 42.21% 2025-05-06
Ross Stores 141.66 0.19 0.13% 7.62% 2025-05-06
Steven Madden 20.34 -0.34 -1.64% -49.91% 2025-05-06
Signet Jewelers 60.73 -0.21 -0.34% -37.51% 2025-05-06
Skechers USA 61.38 -0.01 -0.02% -8.10% 2025-05-06
Target 93.51 -0.51 -0.54% -41.73% 2025-05-06
TJX Companies 128.71 -0.23 -0.18% 32.01% 2025-05-06
Tapestry 72.94 -0.39 -0.53% 87.25% 2025-05-06
Under Armour 5.90 -0.09 -1.50% -11.68% 2025-05-05
Ulta Salon Cosmetics Fragrance 389.36 -5.03 -1.27% -1.42% 2025-05-06
Urban Outfitters 52.22 -1.48 -2.76% 27.30% 2025-05-06
VF 12.19 -0.35 -2.79% -3.90% 2025-05-06
Walmart 98.92 -0.40 -0.40% 65.47% 2025-05-06
Williams Sonoma 155.43 -2.96 -1.87% -49.58% 2025-05-06

Fiyat Gün Yıl Tarih
US500 5622 -28.25 -0.50% 8.37% 2025-05-06