TJX Companies - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
125.71
Günlük Değişim
0.77 0.62%
Aylık
0.76%
Yıllık
10.93%
Q3 Tahmin
118.90

Fiyat Chg Gün Yıl Tarih
Adidas 203.00 -2.00 -0.98% -11.89% 2025-07-22
American Eagle Outfitters 10.26 0.34 3.38% -50.70% 2025-07-22
Abercrombie & Fitch 95.60 0.29 0.30% -39.66% 2025-07-22
BJs Wholesale Club Holdings 105.20 0.48 0.46% 15.34% 2025-07-22
Burlington Stores 274.39 0.48 0.18% 8.78% 2025-07-22
Columbia Sportswear 60.08 0.47 0.79% -22.61% 2025-07-21
Costco Wholesale 941.65 -5.91 -0.62% 10.55% 2025-07-22
Capri Holdings 19.49 0.08 0.39% -42.69% 2025-07-22
Dillards 476.66 12.19 2.62% 19.15% 2025-07-22
Deckers Outdoor 104.81 -0.29 -0.28% -28.85% 2025-07-22
Dollar General 109.83 2.23 2.07% -8.73% 2025-07-22
Dick's Sporting Goods 215.22 -0.22 -0.10% 4.43% 2025-07-22
Dollar Tree 112.31 2.19 1.99% 4.86% 2025-07-21
Five Below 137.94 -1.98 -1.42% 74.90% 2025-07-22
Foot Locker 25.48 -0.08 -0.31% -1.05% 2025-07-22
Guess 13.50 0.42 3.21% -42.18% 2025-07-22
Canada Goose Holdings 20.07 0.66 3.40% 21.12% 2025-07-22
Gap 20.72 0.09 0.44% -5.39% 2025-07-22
Hanesbrands 4.65 0.18 3.92% -11.86% 2025-07-22
Home Depot 371.01 6.97 1.91% 3.23% 2025-07-22
Kohl's 14.28 3.86 37.00% -30.70% 2025-07-22
Lululemon Athletica 222.20 -1.01 -0.45% -21.99% 2025-07-22
Macy's 12.21 0.26 2.18% -26.27% 2025-07-21
Nike 75.36 1.34 1.81% 2.81% 2025-07-22
Beyond 10.21 -0.63 -5.81% -25.37% 2025-07-22
PVH 76.90 3.63 4.95% -24.53% 2025-07-22
Ralph Lauren 289.99 0.50 0.17% 72.52% 2025-07-21
Ross Stores 133.45 -0.57 -0.43% -7.91% 2025-07-22
Steven Madden 27.05 0.98 3.76% -39.77% 2025-07-22
Signet Jewelers 86.23 3.85 4.67% 1.13% 2025-07-22
Skechers USA 63.20 -0.02 -0.02% -1.58% 2025-07-22
Target 106.61 4.90 4.82% -28.99% 2025-07-22
TJX Companies 125.71 0.77 0.62% 10.93% 2025-07-22
Tapestry 104.48 -1.93 -1.81% 150.10% 2025-07-22
Under Armour 7.20 0.22 3.08% 7.55% 2025-07-22
Ulta Salon Cosmetics Fragrance 500.95 3.54 0.71% 27.69% 2025-07-22
Urban Outfitters 75.34 0.72 0.96% 63.11% 2025-07-22
VF 13.03 0.58 4.66% -19.79% 2025-07-22
Walmart 95.86 0.14 0.15% 35.78% 2025-07-22
Williams Sonoma 178.91 6.71 3.90% 17.55% 2025-07-22

Fiyat Gün Yıl Tarih
US500 6310 4.02 0.06% 13.57% 2025-07-22