TJX Companies - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
122.85
Günlük Değişim
-0.14 -0.11%
Aylık
-9.06%
Yıllık
11.26%
Q2 Tahmin
123.03

Fiyat Chg Gün Yıl Tarih
Adidas 198.20 0.65 0.33% -7.81% 2025-06-18
American Eagle Outfitters 9.76 -0.05 -0.46% -52.87% 2025-06-18
Abercrombie & Fitch 75.65 0.67 0.89% -59.17% 2025-06-18
BJs Wholesale Club Holdings 109.50 0.60 0.55% 21.65% 2025-06-17
Burlington Stores 228.28 0.11 0.05% -2.37% 2025-06-18
Columbia Sportswear 60.32 0.24 0.39% -26.19% 2025-06-18
Costco Wholesale 977.94 0.26 0.03% 12.22% 2025-06-18
Capri Holdings 16.83 -0.57 -3.28% -46.96% 2025-06-17
Dillards 408.77 -2.26 -0.55% -4.02% 2025-06-18
Deckers Outdoor 102.61 -1.02 -0.98% -38.95% 2025-06-17
Dollar General 113.11 -0.24 -0.21% -11.28% 2025-06-18
Dick's Sporting Goods 174.65 -0.19 -0.11% -23.29% 2025-06-18
Dollar Tree 98.24 -0.11 -0.11% -8.41% 2025-06-18
Five Below 124.40 0.56 0.45% 9.19% 2025-06-18
Foot Locker 23.99 0.02 0.06% -4.48% 2025-06-18
Guess 11.59 -0.29 -2.44% -43.79% 2025-06-18
Canada Goose Holdings 15.67 0.28 1.82% -15.66% 2025-06-18
Gap 21.05 0.06 0.29% -16.47% 2025-06-18
Hanesbrands 4.56 -0.03 -0.65% -8.43% 2025-06-18
Home Depot 348.44 -0.30 -0.09% -1.34% 2025-06-18
Kohl's 8.49 0.02 0.24% -60.29% 2025-06-18
Lululemon Athletica 235.20 -6.09 -2.52% -24.95% 2025-06-17
Macy's 11.42 0.07 0.57% -37.67% 2025-06-18
Nike 60.34 0.33 0.55% -36.36% 2025-06-18
Beyond 6.21 -0.23 -3.57% -54.90% 2025-06-17
PVH 65.29 1.17 1.82% -42.38% 2025-06-18
Ralph Lauren 266.05 0.64 0.24% 46.45% 2025-06-18
Ross Stores 129.06 -2.09 -1.59% -13.20% 2025-06-17
Steven Madden 23.48 -0.75 -3.10% -46.47% 2025-06-17
Signet Jewelers 81.27 0.79 0.98% -10.93% 2025-06-18
Skechers USA 62.52 0.06 0.09% -14.55% 2025-06-18
Target 95.47 0.33 0.35% -33.06% 2025-06-18
TJX Companies 122.85 -0.14 -0.11% 11.26% 2025-06-18
Tapestry 82.76 -0.01 -0.01% 101.66% 2025-06-18
Under Armour 6.33 -0.31 -4.67% -8.92% 2025-06-17
Ulta Salon Cosmetics Fragrance 471.75 -0.19 -0.04% 23.34% 2025-06-17
Urban Outfitters 69.52 -1.30 -1.84% 54.11% 2025-06-17
VF 11.83 -0.05 -0.42% -13.74% 2025-06-18
Walmart 94.73 0.51 0.54% 40.32% 2025-06-18
Williams Sonoma 156.93 -1.22 -0.77% -50.94% 2025-06-17

Fiyat Gün Yıl Tarih
US500 6009 25.86 0.43% 9.78% 2025-06-18