SBAC

317.06

Günlük Değişim:

-1.24%

Yıllık:

10.18%

Fiyat Gün Yıl
Akamai 116.05 0.07 0.06% 14.94%
American Tower 264.19 -2.42 -0.91% 3.94%
Arista Networks 364.85 0.50 0.14% 74.36%
BCE 60.72 -0.48 -0.78% 7.43%
Cable One Inc 1,850.00 -15.13 -0.81% 5.52%
Crown Castle International 196.00 -1.13 -0.57% 20.91%
Cogent Communications 78.33 -0.89 -1.12% -0.02%
Charter Communications 699.59 -7.40 -1.05% 37.72%
Comcast 55.49 -2.14 -3.71% 43.91%
Consolidated Communications 8.81 -0.08 -0.90% 44.78%
CommScope 20.52 -0.25 -1.20% 141.13%
CyrusOne 70.75 1.06 1.51% -6.37%
Cisco Systems 52.75 -0.51 -0.96% 17.88%
CubeSmart 47.00 0.29 0.62% 75.64%
Corrections Corporation of America 11.05 -0.14 -1.23% 18.65%
Dish Network 40.47 -0.29 -0.71% 17.61%
Digital Realty 151.62 -3.27 -2.11% 8.52%
EPR Properties 53.05 1.02 1.96% 57.98%
Ericsson 12.43 -0.40 -3.12% 37.65%
Extra Space Storage 164.66 1.73 1.06% 58.08%
F5 Networks 184.19 -0.97 -0.52% 36.43%
GEO 7.29 -0.10 -1.35% -36.55%
Gaming And Leisure Properties 46.09 -0.36 -0.78% 28.53%
Lamar Advertising 103.75 -0.25 -0.24% 52.13%
Limelight Networks 3.28 0.10 2.99% -48.59%
Motorola Solutions Msi 213.63 -0.32 -0.15% 53.36%
MasTec 103.23 0.08 0.08% 147.55%
Outfront Media 23.85 -0.18 -0.75% 56.96%
Potlatch 52.15 -0.34 -0.65% 40.45%
Anterix inc 63.51 0.72 1.15% 27.22%
Public Storage 303.74 1.29 0.43% 60.33%
Rayonier 34.52 0.23 0.67% 40.15%
EchoStar 26.66 -0.28 -1.04% -2.49%
SBA Communications 317.06 -3.97 -1.24% 10.18%
Telus 27.58 -0.22 -0.79% 20.81%
AT&T 28.65 -0.13 -0.45% -2.62%
Telephone Data Systems 22.96 -0.39 -1.65% 17.60%
T-Mobile Us 145.05 -0.78 -0.53% 33.24%
Ubiquiti Networks 304.93 -2.53 -0.82% 82.95%
United States Cellular 36.64 -0.57 -1.51% 18.58%
Viasat 50.08 0.08 0.16% 30.04%
Verizon 56.11 -0.26 -0.46% 4.04%

Fiyat Gün Yıl
NASDAQ 14270 17.25 0.12% 44.01%
US500 4245 -2.56 -0.06% 39.18%
USNDX 14285 3.83 0.03% 42.82%