Akamai
|
79.46 |
|
-0.15 |
-0.19% |
-12.03% |
2025-07-02 |
American Tower
|
222.83 |
|
-1.64 |
-0.73% |
14.51% |
2025-07-02 |
Arista Networks
|
101.06 |
|
2.15 |
2.17% |
10.62% |
2025-07-02 |
BCE
|
31.04 |
|
0.84 |
2.78% |
-27.53% |
2025-07-02 |
Cable One
|
136.21 |
|
-5.06 |
-3.58% |
-61.04% |
2025-07-02 |
Crown Castle International
|
103.17 |
|
-0.55 |
-0.53% |
6.72% |
2025-07-02 |
Cogent Communications
|
50.67 |
|
0.44 |
0.88% |
-8.52% |
2025-07-02 |
Charter Communications
|
412.19 |
|
-6.03 |
-1.44% |
36.91% |
2025-07-02 |
Comcast
|
35.83 |
|
-0.50 |
-1.38% |
-5.83% |
2025-07-02 |
Cisco Systems
|
68.60 |
|
-0.50 |
-0.72% |
45.74% |
2025-07-02 |
CubeSmart
|
43.02 |
|
0.41 |
0.96% |
-2.78% |
2025-07-02 |
Corrections Corporation of America
|
21.04 |
|
-0.02 |
-0.10% |
58.20% |
2025-07-02 |
Digital Realty
|
172.16 |
|
0.91 |
0.53% |
13.48% |
2025-07-02 |
EPR Properties
|
59.02 |
|
0.57 |
0.98% |
42.29% |
2025-07-02 |
Extra Space Storage
|
151.78 |
|
1.28 |
0.85% |
-1.57% |
2025-07-02 |
F5 Networks
|
296.26 |
|
0.29 |
0.10% |
73.77% |
2025-07-02 |
GEO
|
24.63 |
|
0.14 |
0.57% |
64.31% |
2025-07-02 |
Gaming And Leisure Properties
|
48.22 |
|
0.79 |
1.67% |
9.34% |
2025-07-02 |
Lamar Advertising
|
124.33 |
|
1.20 |
0.97% |
4.73% |
2025-07-02 |
Larsen & Toubro
|
3,581.40 |
|
-15.40 |
-0.43% |
0.23% |
2025-07-03 |
Motorola Solutions Msi
|
422.27 |
|
-3.38 |
-0.79% |
9.45% |
2025-07-02 |
MasTec
|
169.36 |
|
1.13 |
0.67% |
64.59% |
2025-07-02 |
Outfront Media
|
17.14 |
|
0.50 |
3.00% |
17.72% |
2025-07-02 |
Potlatch
|
40.72 |
|
1.10 |
2.78% |
8.59% |
2025-07-02 |
Public Storage
|
297.10 |
|
-0.99 |
-0.33% |
3.40% |
2025-07-02 |
Rayonier
|
23.17 |
|
0.40 |
1.76% |
-17.25% |
2025-07-02 |
EchoStar
|
29.49 |
|
1.13 |
3.98% |
60.36% |
2025-07-02 |
SBA Communications
|
237.59 |
|
-1.15 |
-0.48% |
23.63% |
2025-07-02 |
Telus
|
22.02 |
|
0.15 |
0.69% |
7.10% |
2025-07-02 |
AT&T
|
28.31 |
|
-0.57 |
-1.97% |
51.39% |
2025-07-02 |
Telephone Data Systems
|
35.55 |
|
-0.32 |
-0.89% |
75.12% |
2025-07-02 |
T-Mobile Us
|
237.44 |
|
-4.07 |
-1.69% |
33.05% |
2025-07-02 |
Ubiquiti Networks
|
411.72 |
|
2.70 |
0.66% |
177.83% |
2025-07-02 |
United States Cellular
|
63.61 |
|
-0.58 |
-0.90% |
13.33% |
2025-07-02 |
Viasat
|
15.21 |
|
0.40 |
2.70% |
4.97% |
2025-07-02 |
Verizon
|
43.59 |
|
-0.09 |
-0.21% |
6.03% |
2025-07-02 |