Intuit

INTU

265.22

Günlük Değişim:

-3.03 -1.13%

Yıllık Değişim:

16.51%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
HRB	H&R Block	24.17		0.08	0.33%	-3.40%	5.3B	2019-09-13
ADP	ADP	159.74		-0.67	-0.42%	8.34%	65.4B	2019-09-13
PAYX	Paychex	81.62		-0.07	-0.09%	9.67%	26.4B	2019-09-13
TRI	Thomson Reuters USA	66.93		-0.49	-0.73%	47.07%	32B	2019-09-13
EBAY	eBay	40.37		0.08	0.20%	18.21%	32.4B	2019-09-13
BCOR	Blucora	25.24		0.74	3.02%	-30.13%	1.73B	2019-09-13
INTU	Intuit	265.22		-3.03	-1.13%	16.51%	57.4B	2019-09-13

		Fiyat			Gün	Yıl	Tarih
SPX	S&P 500	3007		-2.18	-0.07%	4.11%	2019-09-13
CCMP	NASDAQ	8176		0	0%	3.56%	2019-09-14
NDX	NASDAQ 100	7892		0	0%	6.16%	2019-09-14

	Gerçek	Chg	%Chg
EURUSD	1.10754	0.0002	0.02%
GBPUSD	1.24736	0.0026	-0.21%
AUDUSD	0.68702	0.0007	-0.10%
NZDUSD	0.63816	0.0007	0.10%
USDJPY	107.75	0.3210	-0.30%
USDCNY	7.06846	0.0231	0.33%
USDCHF	0.98780	0.0024	-0.24%
USDCAD	1.32330	0.0050	-0.38%
USDMXN	19.4475	0.0492	0.25%
USDINR	70.9700	0.0309	0.04%
USDBRL	4.0840	0.0238	0.59%
USDRUB	63.9012	0.4263	-0.66%
DXY	98.130	0.1270	-0.13%
BTCUSD	10,349.53	6	-0.06%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,220	37	0.14%
S&P 500	3,007	2	-0.07%
NASDAQ 100	7,893	0	0.00%
NIKKEI 225	21,948	188	0.86%
FTSE 100	7,367	23	0.31%
DAX	12,469	58	0.47%
CAC 40	5,655	13	0.22%
FTSE MIB	22,181	98	0.44%
IBEX 35	9,138	56	0.61%
ASX 200	6,669	1	0.02%
SHANGHAI	3,036	4	0.14%
SENSEX	37,385	281	0.76%
MOEX	2,792	8	-0.29%
TSX	16,682	39	0.24%
[+]

10Y	Gerçek	Chg	%Chg
US	1.90	0.002	0.00%
UK	0.76	0.002	0.00%
Japan	-0.16	0.055	0.07%
Germany	-0.45	0.084	0.09%
India	6.63	0.027	-0.03%
France	-0.18	0.081	0.09%
Canada	1.51	0.063	0.06%
Belgium	-0.12	0.068	0.08%
Brazil	7.42	0.040	0.04%
Italy	0.87	0.001	0.00%
Australia	1.23	0.056	0.06%
Norway	1.36	0.001	0.00%
Russia	7.00	0.010	-0.01%
Switzerland	-0.70	0.099	0.09%
[+]

	Gerçek	Chg	%Chg
Crude Oil	59.7181	4.99	9.10%
Brent	66.3681	6.04	10.03%
Natural gas	2.6638	0.05	1.76%
Gasoline	1.6917	0.14	8.71%
Heating oil	2.0169	0.14	7.42%
Gold	1,507.19	15.71	1.06%
Silver	17.8939	0.44	2.50%
Copper	2.6533	0.03	-1.23%
Soybeans	898.7848	13.00	1.47%
Live Cattle	98.0750	0.65	-0.66%
Wheat	483.5000	2.25	-0.46%
Cotton	61.30	0.33	-0.54%
Rice	12.2400	0.27	2.26%
Lumber	374.00	6.00	-1.58%
[+]