INTU

415.82

Günlük Değişim:

-0.42%

Yıllık:

56.70%

Fiyat Gün Yıl
Adobe Systems 525.08 1.83 0.35% 52.59%
ADP 192.94 1.05 0.55% 36.76%
Autodesk 300.16 1.30 0.44% 65.89%
Akamai 105.96 0.13 0.12% 0.58%
Amazon 3,399.44 20.35 0.60% 43.13%
Bank Of America 39.15 0.41 1.06% 68.17%
Blucora 16.40 0.24 1.49% 23.68%
Ceridian HCM Holding Inc 93.94 -1.09 -1.15% 75.33%
Check Point Software Technologies 118.83 0.36 0.30% 11.98%
Salesforce.com 231.91 -1.09 -0.47% 42.61%
Citrix Systems 140.50 1.67 1.20% -6.59%
eBay 64.93 0.57 0.89% 73.35%
Facebook 306.18 -1.64 -0.53% 70.82%
Fidelity National Information Services 152.62 -0.14 -0.09% 19.27%
Fortinet 206.01 0.47 0.23% 82.37%
Global Payments 217.80 0.16 0.07% 40.63%
H&R Block 22.13 0.17 0.75% 54.07%
Intuit 415.82 -1.74 -0.42% 56.70%
JPMorgan Chase 153.30 1.13 0.74% 61.06%
Microsoft 260.74 1.24 0.48% 45.99%
ServiceNow 556.91 -2.44 -0.44% 86.15%
Oracle 78.95 0.66 0.84% 44.54%
Palo Alto Networks 366.65 -3.73 -1.01% 89.94%
Paycom Software 398.47 0.29 0.07% 77.11%
Paychex 97.50 1.19 1.24% 44.44%
Paylocity 194.15 -0.39 -0.20% 104.62%
PayPal 269.87 -4.13 -1.51% 141.60%
The Sage Group 644.00 -1.20 -0.19% 1.93%
Splunk 134.25 -14.13 -9.52% -0.67%
Square 256.10 -6.98 -2.65% 319.22%
Thomson Reuters 115.81 0.65 0.56% 13.83%
Thomson Reuters USA 92.59 0.71 0.77% 27.41%
VMware 164.10 4.02 2.51% 20.11%
Wells Fargo 43.84 1.60 3.79% 54.48%
WIX 295.25 0.03 0.01% 133.88%
Slack Technologies 42.23 0.20 0.48% 43.74%
Xero Ltd 147.14 1.50 1.03% 86.65%
Zendesk 150.33 -0.81 -0.54% 105.43%
Zoom Video Communications 329.95 -2.43 -0.73% 119.59%

Fiyat Gün Yıl
NASDAQ 14052 13.58 0.10% 62.45%
S&P 500 4180 15.05 0.36% 45.44%
NASDAQ 100 14035 15.71 0.11% 58.91%