Intuit - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
461.38
Günlük Değişim
-3.43%
Yıllık
-15.39%

Fiyat Gün Yıl
Adobe Systems 426.07 -12.96 -2.95% -34.18%
ADP 259.68 -1.26 -0.48% 22.73%
Autodesk 222.23 -6.64 -2.90% -33.54%
Akamai 95.48 -1.32 -1.36% -16.60%
Amazon 138.97 -3.33 -2.34% -13.14%
Bank Of America 35.45 -0.83 -2.29% -12.19%
Blucora 23.00 -0.22 -0.95% 47.34%
Ceridian HCM Holding Inc 64.70 -1.77 -2.66% -38.51%
Check Point Software Technologies 123.12 -1.51 -1.21% -1.39%
Salesforce.com 182.32 -5.61 -2.99% -28.82%
Citrix Systems 102.97 -0.22 -0.21% -0.24%
eBay 46.99 -1.55 -3.19% -35.95%
Facebook | Meta 168.47 -6.02 -3.45% -52.56%
Fidelity National Information Services 99.83 -0.47 -0.47% -23.20%
Fortinet 51.30 -0.97 -1.86% -13.91%
Global Payments 132.68 -1.56 -1.16% -18.63%
H&R Block 47.70 -0.75 -1.54% 87.19%
Intuit 461.38 -16.38 -3.43% -15.39%
JPMorgan 118.83 -2.81 -2.31% -23.20%
Microsoft 286.55 -3.62 -1.25% -5.85%
ServiceNow 474.68 -14.92 -3.05% -20.96%
Oracle 78.62 -0.70 -0.88% -11.60%
Palo Alto Networks 509.34 -8.37 -1.62% 38.61%
Paycom Software 380.03 -6.97 -1.80% -16.86%
Paychex 138.17 -0.99 -0.71% 19.71%
Paylocity 260.45 -6.03 -2.26% 5.42%
PayPal 96.33 -3.53 -3.53% -64.71%
The Sage Group 744.20 3.00 0.40% 1.22%
Splunk 108.16 -3.75 -3.35% -25.06%
Square 75.68 -4.04 -5.07% -70.59%
Thomson Reuters 150.37 0.36 0.24% 3.93%
Thomson Reuters USA 115.56 -0.46 -0.40% 1.32%
VMware 121.64 -0.80 -0.65% -21.71%
Wells Fargo 45.31 -0.83 -1.80% -4.45%
WIX 69.92 -2.91 -4.00% -67.70%
Xero Ltd 88.80 -1.85 -2.04% -40.09%
Zendesk 76.61 -0.13 -0.16% -36.17%
Zoom 99.49 -3.69 -3.58% -70.47%

Fiyat Gün Yıl
US500 4231 -52.28 -1.22% -4.73%
USND 12743 -222.23 -1.71% -13.40%
USNDX 13251 -254.47 -1.88% -12.20%