Intuit - Hisse Senedi Fiyatı

INTU

562.30

Günlük Değişim:

-1.85%

Yıllık:

87.35%

Fiyat Gün Yıl
Adobe Systems 655.32 -9.79 -1.47% 40.16%
ADP 198.87 0.47 0.24% 47.21%
Autodesk 288.67 -2.01 -0.69% 28.22%
Akamai 109.48 -2.92 -2.60% 0.39%
Amazon 3,462.20 -26.04 -0.75% 17.17%
Bank Of America 40.17 -0.28 -0.70% 59.33%
Blucora 15.11 -0.05 -0.33% 67.98%
Ceridian HCM Holding Inc 109.16 -0.01 -0.01% 45.49%
Check Point Software Technologies 117.33 -0.08 -0.07% -0.57%
Salesforce.com 260.62 0.26 0.10% 7.35%
Citrix Systems 111.54 0.59 0.53% -16.76%
eBay 74.16 -0.54 -0.72% 52.56%
Facebook 364.58 -8.48 -2.27% 44.37%
Fidelity National Information Services 123.82 -1.58 -1.26% -15.57%
Fortinet 299.70 -4.36 -1.43% 155.54%
Global Payments 162.08 -1.91 -1.16% -9.55%
H&R Block 24.88 0.08 0.32% 78.86%
Intuit 562.30 -10.58 -1.85% 87.35%
JPMorgan Chase 158.11 0.02 0.01% 60.76%
Microsoft 300.47 -4.75 -1.56% 49.94%
ServiceNow 652.18 -4.17 -0.64% 43.94%
Oracle 86.45 -0.80 -0.92% 44.69%
Palo Alto Networks 475.66 -8.92 -1.84% 97.03%
Paycom Software 483.32 1.32 0.27% 76.59%
Paychex 108.77 -0.60 -0.55% 38.40%
Paylocity 275.52 -2.48 -0.89% 91.55%
PayPal 276.40 -6.57 -2.32% 56.98%
The Sage Group 744.40 4.40 0.59% 1.86%
Splunk 151.76 -1.81 -1.18% -13.23%
Square 255.78 0.83 0.33% 76.48%
Thomson Reuters 149.32 -0.38 -0.25% 46.06%
Thomson Reuters USA 117.20 -0.91 -0.77% 51.23%
VMware 139.49 -0.52 -0.37% -1.23%
Wells Fargo 46.19 -0.09 -0.20% 83.79%
WIX 211.77 2.37 1.13% -16.06%
Slack Technologies 45.20 0.04 0.09% 38.61%
Xero Ltd 153.34 2.55 1.69% 66.46%
Zendesk 124.61 -0.87 -0.69% 30.33%
Zoom Video Communications 278.22 -0.90 -0.32% -32.65%

Fiyat Gün Yıl
NASDAQ 15044 -137.74 -0.91% 39.38%
USNDX 15283 -183.24 -1.18% 39.74%
US500 4407 -63.74 -1.42% 32.77%