Intuit - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
636.08
Günlük Değişim
9.53 1.52%
Aylık
-1.95%
Yıllık
48.22%
Q2 Tahmin
637.59
Fiyat Chg Gün Yıl Tarih
ADBE Adobe Systems 475.92 2.57 0.54% 31.09% 2024-04-26
ADP ADP 246.50 0.29 0.12% 16.92% 2024-04-26
ADSK Autodesk 217.06 0.48 0.22% 14.30% 2024-04-26
AKAM Akamai 102.33 0.55 0.54% 25.22% 2024-04-26
AMZN Amazon 177.51 3.89 2.24% 69.09% 2024-04-26
BAC Bank Of America 38.23 0.33 0.87% 34.42% 2024-04-26
CDAY Dayforce 59.57 -0.14 -0.23% -5.77% 2024-04-25
CHKP Check Point Software Technologies 154.92 1.91 1.25% 20.97% 2024-04-26
CRM Salesforce 275.10 -0.82 -0.30% 43.64% 2024-04-26
EBAY eBay 51.90 0.57 1.11% 13.92% 2024-04-26
FB Meta 441.64 -0.28 -0.06% 110.91% 2024-04-26
FIS Fidelity National Information Services 70.44 -0.08 -0.11% 25.09% 2024-04-26
FTNT Fortinet 64.76 0.77 1.20% 2.70% 2024-04-26
GPN Global Payments 125.68 0.90 0.72% 14.62% 2024-04-26
HRB H&R Block 46.47 -0.17 -0.36% 39.47% 2024-04-26
INTU Intuit 636.08 9.53 1.52% 48.22% 2024-04-26
JPM JPMorgan 193.90 0.47 0.24% 43.39% 2024-04-26
MSFT Microsoft 409.28 9.80 2.45% 38.57% 2024-04-26
NOW ServiceNow 722.49 6.04 0.84% 59.02% 2024-04-26
ORCL Oracle 117.25 2.45 2.13% 25.12% 2024-04-26
PANW Palo Alto Networks 288.69 -0.31 -0.11% 55.96% 2024-04-26
PAYC Paycom Software 188.33 2.21 1.19% -34.81% 2024-04-26
PAYX Paychex 122.07 0.04 0.03% 15.84% 2024-04-26
PCTY Paylocity 156.58 0.45 0.29% -15.00% 2024-04-25
PYPL PayPal 64.48 0.41 0.64% -10.52% 2024-04-26
SGE The Sage Group 1,167.50 7.00 0.60% 43.85% 2024-04-26
SQ Square 74.66 1.87 2.57% 23.26% 2024-04-26
TRI Thomson Reuters 208.62 -0.47 -0.22% 17.55% 2024-04-26
WFC Wells Fargo 59.66 -0.35 -0.58% 51.19% 2024-04-26
WIX WIX 121.80 -2.57 -2.07% 40.16% 2024-04-26
XRO Xero 120.24 0.43 0.36% 29.39% 2024-04-26
ZM Zoom 61.71 0.64 1.04% 0.68% 2024-04-26

Fiyat Gün Yıl Tarih
SPX US500 5082 34.11 0.68% 22.90% 2024-04-26
CCMP USND 15852 239.94 1.54% 33.72% 2024-04-26
US100 US100 17584 153.36 0.88% 33.62% 2024-04-26