Parker-Hannifin - Hisse Senedi Fiyatı

PH

300.00

Günlük Değişim:

-1.10%

Yıllık:

55.42%

Fiyat Gün Yıl
AGCO 133.46 1.64 1.24% 95.45%
Allegion 137.27 1.80 1.33% 38.38%
Ametek 136.89 0.17 0.12% 40.37%
Actuant 24.90 0.15 0.61% 20.87%
Carrier Global Corp 57.04 -0.14 -0.24% 102.92%
Caterpillar 206.86 2.34 1.14% 53.93%
Colfax 48.00 2.13 4.64% 51.56%
Cummins 228.19 -2.89 -1.25% 16.29%
Crane 98.12 1.21 1.25% 67.07%
Donaldson 66.55 -0.10 -0.15% 30.85%
Deere & Company 364.41 3.74 1.04% 101.04%
Danaher 307.28 1.66 0.54% 49.39%
Dover 169.18 1.11 0.66% 60.76%
Emerson Electric 101.07 0.87 0.87% 55.21%
Eaton 161.91 0.08 0.05% 67.77%
Flowserve 42.88 0.25 0.59% 49.77%
Fortive Corp 73.43 -0.17 -0.23% 3.86%
General Electric 103.03 0.12 0.11% 1,527.57%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 229.45 0.13 0.06% 50.38%
Hubbell 199.81 -1.45 -0.72% 43.44%
IDEX 227.04 0.26 0.11% 36.34%
Ingersoll Rand 50.11 -0.21 -0.42% 51.66%
ITT 82.78 0.78 0.80% 35.73%
Illinois Tool Works 227.02 -0.58 -0.25% 20.79%
Johnson Controls 71.90 0.54 0.76% 87.29%
Kennametal 33.29 0.69 1.93% 17.47%
Lennox International 329.59 0.39 0.12% 21.71%
3M 197.73 0.20 0.10% 26.75%
Manitowoc 22.50 0.42 1.84% 124.77%
Oshkosh 113.29 -0.50 -0.44% 41.65%
Otis Worldwide Corp 90.80 -0.48 -0.53% 43.92%
PACCAR 80.27 -0.83 -1.02% -8.12%
Parker-Hannifin 300.00 -3.35 -1.10% 55.42%
Pentair Ordinary Share 76.43 -0.20 -0.26% 76.27%
Regal Beloit Corporation 145.44 0.17 0.12% 51.94%
Rockwell Automation 313.70 1.78 0.57% 41.34%
Roper Industries 489.84 -0.27 -0.06% 12.10%
Rexnord 57.19 0.95 1.67% 90.57%
Safran 110.53 1.11 1.01% 12.17%
Helios Technologies Inc. 81.26 0.66 0.82% 97.09%
Stanley Black & Decker 196.16 1.15 0.59% 26.52%
Terex 48.97 0.60 1.23% 155.12%
Triumph 17.13 0.97 5.68% 138.75%
United Rentals 325.40 1.73 0.53% 92.94%
Watsco 275.50 -1.70 -0.61% 17.95%
Woodward 114.52 5.15 4.71% 47.77%

Fiyat Gün Yıl
US500 4428 25.55 0.58% 32.22%