Parker-Hannifin - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
AGCO 110.69 1.09 0.99% 30.24% 2025-08-11
Ametek 182.52 0.44 0.24% 14.43% 2025-08-11
Enerpac Tool Group 40.53 0.25 0.62% 1.40% 2025-08-11
Carrier Global 64.88 -1.15 -1.74% 1.15% 2025-08-11
Caterpillar 408.54 -7.98 -1.92% 21.67% 2025-08-11
Cummins 388.80 1.77 0.46% 31.97% 2025-08-11
Crane 194.36 0.40 0.21% 34.00% 2025-08-11
Donaldson 72.38 0.27 0.37% 1.69% 2025-08-11
Deere & Company 507.26 -3.11 -0.61% 47.15% 2025-08-11
Danaher 199.72 -0.84 -0.42% -25.15% 2025-08-11
Dover 174.62 0.65 0.37% -1.02% 2025-08-08
Emerson Electric 132.74 -0.09 -0.07% 27.86% 2025-08-08
Eaton 362.84 2.68 0.74% 30.73% 2025-08-08
Flowserve 52.18 0.04 0.08% 15.31% 2025-08-11
Fortive 46.72 -0.38 -0.81% -31.54% 2025-08-11
General Electric Aerospace 275.23 0.22 0.08% 65.19% 2025-08-11
GE Vernova 649.97 0.88 0.13% 268.38% 2025-08-11
Honeywell International 216.31 -0.27 -0.12% 9.12% 2025-08-08
Hubbell 417.54 -1.11 -0.27% 11.86% 2025-08-11
IDEX 157.53 -0.73 -0.46% -17.67% 2025-08-11
Ingersoll Rand 76.45 0.56 0.74% -13.19% 2025-08-11
ITT 165.68 0.01 0.01% 25.93% 2025-08-11
Illinois Tool Works 256.95 -0.04 -0.02% 8.56% 2025-08-11
Johnson Controls 105.34 -0.21 -0.20% 55.75% 2025-08-11
Kennametal 20.33 0.08 0.40% -16.27% 2025-08-11
Lennox International 582.36 0.17 0.03% 4.14% 2025-08-11
Morgan Advanced Materials 197.60 -1.00 -0.50% -36.57% 2025-08-11
3M 155.27 1.97 1.29% 25.97% 2025-08-11
Manitowoc 10.19 -0.26 -2.49% 9.45% 2025-08-11
Oshkosh 134.61 0.25 0.19% 35.00% 2025-08-11
Otis Worldwide 86.03 -1.44 -1.65% -6.78% 2025-08-11
PACCAR 97.40 0.06 0.06% 5.67% 2025-08-11
Parker-Hannifin 730.59 2.85 0.39% 28.68% 2025-08-11
Regal Rexnord 137.95 -1.05 -0.76% -8.71% 2025-08-11
Rockwell Automation 329.76 -3.47 -1.04% 30.23% 2025-08-11
Roper Industries 534.38 -2.33 -0.43% 1.44% 2025-08-08
Safran 287.20 -4.00 -1.37% 49.43% 2025-08-11
Helios Technologies 49.20 0.50 1.03% 14.55% 2025-08-11
Stanley Black & Decker 68.88 -0.44 -0.63% -25.87% 2025-08-11
Terex 48.50 -0.09 -0.19% -8.89% 2025-08-11
United Rentals 868.66 9.69 1.13% 26.35% 2025-08-11
Watsco 415.54 4.71 1.15% -11.04% 2025-08-11
Woodward 248.45 -2.18 -0.87% 58.33% 2025-08-08

Fiyat Gün Yıl Tarih
US500 6384 -15.99 -0.25% 17.47% 2025-08-12