Parker-Hannifin - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
AGCO 106.41 -0.61 -0.57% 4.61% 2025-07-21
Ametek 179.22 0.71 0.40% 5.87% 2025-07-21
Enerpac Tool Group 37.02 -1.34 -3.49% -8.25% 2025-07-21
Carrier Global 75.97 -0.66 -0.86% 11.70% 2025-07-21
Caterpillar 415.27 1.56 0.38% 19.75% 2025-07-21
Cummins 344.62 -5.78 -1.65% 18.09% 2025-07-21
Crane 186.86 -2.26 -1.20% 21.39% 2025-07-21
Donaldson 69.99 -0.45 -0.64% -5.15% 2025-07-21
Deere & Company 496.10 -3.72 -0.74% 30.83% 2025-07-21
Danaher 187.98 -2.07 -1.09% -25.02% 2025-07-21
Dover 186.98 -1.26 -0.67% 3.26% 2025-07-21
Emerson Electric 142.91 -1.32 -0.92% 21.27% 2025-07-21
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Flowserve 53.51 -1.17 -2.14% 5.23% 2025-07-21
Fortive 50.58 0.05 0.10% -34.01% 2025-07-21
General Electric Aerospace 262.80 -0.47 -0.18% 62.00% 2025-07-21
GE Vernova 571.91 -2.69 -0.47% 250.13% 2025-07-21
Honeywell International 236.69 0.15 0.06% 9.09% 2025-07-21
Hubbell 422.27 -8.01 -1.86% 11.34% 2025-07-21
IDEX 182.50 -0.88 -0.48% -11.09% 2025-07-21
Ingersoll Rand 84.78 -0.77 -0.90% -15.16% 2025-07-21
ITT 159.08 -0.10 -0.06% 15.94% 2025-07-21
Illinois Tool Works 254.60 -0.55 -0.22% 3.80% 2025-07-21
Johnson Controls 108.27 -0.69 -0.63% 54.32% 2025-07-21
Kennametal 24.51 -0.06 -0.24% -1.92% 2025-07-21
Lennox International 601.03 -8.40 -1.38% 7.22% 2025-07-21
Morgan Advanced Materials 232.50 3.00 1.31% -29.76% 2025-07-21
3M 152.82 -0.41 -0.27% 45.72% 2025-07-21
Manitowoc 12.26 -0.05 -0.41% 1.32% 2025-07-21
Oshkosh 122.58 -0.79 -0.64% 11.75% 2025-07-21
Otis Worldwide 98.50 -0.94 -0.95% -0.98% 2025-07-21
PACCAR 92.91 -0.77 -0.82% -14.81% 2025-07-21
Parker-Hannifin 714.57 -8.01 -1.11% 29.56% 2025-07-21
Regal Rexnord 148.76 -3.49 -2.29% -2.53% 2025-07-21
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
Safran 283.10 -2.20 -0.77% 40.92% 2025-07-21
Helios Technologies 35.90 -0.38 -1.05% -22.88% 2025-07-21
Stanley Black & Decker 69.57 -0.54 -0.77% -20.68% 2025-07-21
Terex 48.39 -0.97 -1.97% -22.76% 2025-07-21
Triumph 25.87 -0.01 -0.04% 51.82% 2025-07-21
United Rentals 778.02 -30.03 -3.72% 5.58% 2025-07-21
Watsco 468.96 -1.79 -0.38% -6.19% 2025-07-21
Woodward 254.15 -4.28 -1.66% 41.32% 2025-07-21

Fiyat Gün Yıl Tarih
US500 6307 8.81 0.14% 13.53% 2025-07-22