Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Universal Health Services - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABC
AmerisourceBergen
105.20
-1.27
-1.19%
13.20%
2021-02-24
ACHC
Acadia Healthcare
54.44
1.94
3.70%
68.28%
2021-02-24
ADUS
Addus HomeCare
121.31
6.22
5.40%
29.58%
2021-02-24
AMED
Amedisys
281.61
1.34
0.48%
52.02%
2021-02-24
ANTM
Anthem
305.79
1.21
0.40%
14.36%
2021-02-24
BKD
Brookdale Senior Living
4.91
-0.03
-0.61%
-27.37%
2021-02-24
CAH
Cardinal Health
52.55
0.57
1.10%
-5.21%
2021-02-24
CCRN
Cross Country Healthcare
10.06
0.54
5.67%
6.68%
2021-02-24
CI
Cigna
214.94
2.27
1.07%
12.09%
2021-02-24
CNC
Centene
59.35
0.05
0.08%
6.08%
2021-02-24
CSH-U
Chartwell Retirement Residences
10.96
0.23
2.14%
-19.77%
2021-02-24
CVS
CVS Health
70.40
0.76
1.09%
9.44%
2021-02-24
CYH
Community Health Systems
8.99
0.41
4.78%
58.83%
2021-02-24
DGX
Quest Diagnostics
115.74
-1.75
-1.49%
4.84%
2021-02-24
DVA
DaVita Healthcare Partners
102.89
1.61
1.59%
26.95%
2021-02-24
EHC
Encompass Health Corp
82.66
2.43
3.03%
7.53%
2021-02-24
EHTH
eHealth
61.13
3.06
5.27%
-46.45%
2021-02-24
ENSG
Ensign
85.44
2.97
3.60%
78.63%
2021-02-24
FVE
Five Star Quality Care
8.74
0.39
4.67%
77.64%
2021-02-24
GEN
Genesis Healthcare
0.86
0.02
2.46%
-48.46%
2021-02-24
HCA
HCA
175.43
0.36
0.21%
31.90%
2021-02-24
HSIC
Henry Schein
65.01
-0.61
-0.93%
2.98%
2021-02-24
HUM
Humana
381.40
3.11
0.82%
14.87%
2021-02-24
LH
Laboratory Of America
244.50
-2.65
-1.07%
32.51%
2021-02-24
LHCG
LHC
205.66
3.22
1.59%
38.58%
2021-02-24
MCK
McKesson
181.29
0.71
0.39%
12.71%
2021-02-24
MD
Mednax
23.84
0.84
3.65%
28.17%
2021-02-24
MGLN
Magellan Health
93.19
0.14
0.15%
39.95%
2021-02-24
MOH
Molina Healthcare
226.02
0.88
0.39%
75.16%
2021-02-24
SCI
Service International
48.34
-1.48
-2.97%
-6.30%
2021-02-24
SEM
Select Medical
28.63
1.80
6.71%
10.63%
2021-02-24
THC
Tenet Healthcare
52.85
1.55
3.02%
80.68%
2021-02-24
UHS
Universal Health Services
137.94
4.15
3.10%
1.82%
2021-02-24
UNH
UnitedHealth
332.21
2.70
0.82%
26.13%
2021-02-24
WBA
Walgreens Boots Alliance
49.17
0.76
1.57%
3.49%
2021-02-24
Fiyat
Gün
Yıl
Tarih
MID
S&P MidCap 400
2577
46.97
1.86%
32.06%
2021-02-24
SPX
S&P 500
3922
44.06
1.14%
25.86%
2021-02-25
UHS:US
Varlıklar
Nakit Ve Eşdeğer
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.22191
0.0050
0.41%
GBPUSD
1.41686
0.0024
0.17%
AUDUSD
0.79994
0.0026
0.32%
NZDUSD
0.74597
0.0015
0.21%
USDJPY
106.10
0.1800
0.17%
USDCNY
6.44880
0.0017
0.03%
USDCHF
0.90616
0.0007
-0.07%
USDCAD
1.24848
0.0026
-0.21%
USDMXN
20.5770
0.1934
0.95%
USDINR
72.4400
0.0600
0.08%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5195
0.0129
0.02%
DXY
89.788
0.3876
-0.43%
BTCUSD
49,191.88
562
-1.13%
[+]
Gerçek
Chg
%Chg
Dow Jones
32,005
43
0.13%
S&P 500
3,918.34
7
-0.18%
NASDAQ 100
13,204
98
-0.74%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,675
16
0.24%
DAX
13,951
25
-0.18%
CAC 40
5,820
22
0.38%
FTSE MIB
23,184
86
0.37%
IBEX 35
8,345
75
0.91%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,043
261
0.51%
MOEX
3,404
19
0.56%
TSX
18,485
154
0.84%
[+]
Gerçek
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.4200
0.20
0.32%
Brent
67.3100
0.27
0.40%
Natural gas
2.8390
0.04
1.57%
Gasoline
1.8971
0.00
0.08%
Heating oil
1.9117
0.00
0.18%
Gold
1,793.39
10.97
-0.61%
Silver
28.002
0.02
0.08%
Copper
4.3145
0.03
0.74%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,442.0000
19.75
1.39%
Wheat
677.0000
3.25
-0.48%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
Gerçek
Chg
%Chg
US
1.44
0.048
0.05%
UK
0.78
0.046
0.05%
Japan
0.15
0.027
0.03%
Germany
-0.29
0.046
0.05%
Canada
1.32
0.070
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
Mexico
6.10
0.100
0.16%
Switzerland
-0.23
0.002
0.01%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
Russia
6.67
0.010
-0.01%
China
3.29
0.008
-0.01%
[+]