Fujifilm
|
2,685.50 |
|
27.50 |
1.03% |
-19.76% |
2025-04-17 |
Fuji Electric
|
5,974.00 |
|
69.00 |
1.17% |
-40.50% |
2025-04-17 |
Agilent
|
102.73 |
|
-0.33 |
-0.32% |
-24.86% |
2025-04-16 |
Abbott
|
129.74 |
|
3.60 |
2.85% |
22.11% |
2025-04-16 |
Becton, Dickinson and Co.
|
200.60 |
|
-1.45 |
-0.72% |
-13.64% |
2025-04-16 |
Bio-Rad Laboratories
|
245.46 |
|
0.66 |
0.27% |
-16.20% |
2025-04-16 |
Bruker
|
37.74 |
|
-0.69 |
-1.80% |
-54.50% |
2025-04-16 |
Boston Scientific
|
95.20 |
|
0.99 |
1.05% |
39.73% |
2025-04-16 |
Cooper Companies
|
78.35 |
|
0.55 |
0.70% |
-12.90% |
2025-04-16 |
Charles River Laboratories
|
104.30 |
|
-1.65 |
-1.56% |
-55.08% |
2025-04-16 |
Danaher
|
190.85 |
|
0.87 |
0.46% |
-20.25% |
2025-04-16 |
Dexcom
|
68.80 |
|
-0.44 |
-0.64% |
-48.63% |
2025-04-16 |
Edwards Lifesciences
|
71.28 |
|
0.66 |
0.93% |
-18.37% |
2025-04-16 |
Exact Sciences
|
42.26 |
|
-1.41 |
-3.23% |
-33.15% |
2025-04-16 |
General Electric
|
182.60 |
|
-3.14 |
-1.69% |
17.00% |
2025-04-16 |
Globus Medical
|
71.14 |
|
-1.21 |
-1.67% |
38.95% |
2025-04-16 |
Hologic
|
56.50 |
|
-1.36 |
-2.35% |
-24.69% |
2025-04-16 |
Integra LifeSciences
|
15.76 |
|
-0.32 |
-1.99% |
-50.66% |
2025-04-16 |
Illumina
|
73.53 |
|
-1.06 |
-1.42% |
-37.94% |
2025-04-16 |
IQVIA Holdings
|
149.15 |
|
-0.12 |
-0.08% |
-34.95% |
2025-04-16 |
Intuitive Surgical
|
481.95 |
|
-6.30 |
-1.29% |
28.60% |
2025-04-16 |
Medtronic
|
82.70 |
|
0.42 |
0.51% |
4.54% |
2025-04-16 |
Mettler Toledo International
|
1,017.96 |
|
-28.87 |
-2.76% |
-17.13% |
2025-04-16 |
Philips
|
20.91 |
|
-0.29 |
-1.34% |
10.64% |
2025-04-17 |
Revvity
|
93.70 |
|
-1.85 |
-1.94% |
-6.60% |
2025-04-16 |
Insulet
|
250.73 |
|
-5.70 |
-2.22% |
50.73% |
2025-04-16 |
Quidel
|
25.28 |
|
-1.28 |
-4.82% |
-34.69% |
2025-04-16 |
Roche Holding
|
258.65 |
|
4.25 |
1.67% |
17.57% |
2025-04-17 |
Siemens
|
186.58 |
|
0.44 |
0.24% |
6.30% |
2025-04-17 |
Stryker
|
346.79 |
|
-0.08 |
-0.02% |
3.10% |
2025-04-16 |
Bio Techne
|
50.06 |
|
-1.05 |
-2.05% |
-20.31% |
2025-04-16 |
Teleflex
|
128.27 |
|
-0.21 |
-0.16% |
-39.06% |
2025-04-16 |
Thermo Fisher Scientific
|
437.16 |
|
-3.99 |
-0.90% |
-20.02% |
2025-04-16 |
Waters
|
321.24 |
|
-1.93 |
-0.60% |
2.54% |
2025-04-16 |
Zimmer Biomet Holdings
|
97.27 |
|
0.02 |
0.02% |
-20.32% |
2025-04-16 |