Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
UnitedHealth - Hisse Senedi Fiyatı
Grafik
Quotes
UNH
388.07
Günlük Değişim:
-1.76
-0.45%
Yıllık:
33.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABC
AmerisourceBergen
118.97
-0.07
-0.06%
33.39%
2021-04-16
ACHC
Acadia Healthcare
61.34
1.06
1.76%
158.38%
2021-04-16
ADUS
Addus HomeCare
108.17
-0.29
-0.27%
34.62%
2021-04-16
AIG
AIG
46.99
0.33
0.71%
91.80%
2021-04-16
AMED
Amedisys
287.51
3.52
1.24%
44.79%
2021-04-16
ANTM
Anthem
373.41
1.04
0.28%
39.43%
2021-04-16
BKD
Brookdale Senior Living
6.78
0.02
0.30%
88.86%
2021-04-16
BRKA
Berkshire Hathaway
409,062.01
4,416.00
1.09%
43.83%
2021-04-16
C
Citigroup
71.80
-0.74
-1.02%
57.98%
2021-04-16
CAH
Cardinal Health
60.90
0.04
0.07%
18.88%
2021-04-16
CERN
Cerner
75.15
0.64
0.86%
7.34%
2021-04-16
CI
Cigna
251.97
-2.33
-0.92%
29.79%
2021-04-16
CNC
Centene
64.62
0.40
0.62%
-9.31%
2021-04-16
CRL
Charles River Laboratories
321.01
0.95
0.30%
121.42%
2021-04-16
CTLT
Catalent
110.28
-0.71
-0.64%
90.85%
2021-04-16
CVS
CVS Health
75.71
-0.05
-0.07%
19.49%
2021-04-16
CYH
Community Health Systems
10.01
0.01
0.10%
172.75%
2021-04-16
DGX
Quest Diagnostics
129.72
0.57
0.44%
35.97%
2021-04-16
DVA
DaVita Healthcare Partners
111.96
2.11
1.92%
43.24%
2021-04-16
EHC
Encompass Health Corp
83.96
1.30
1.57%
17.49%
2021-04-16
EHTH
eHealth
69.31
-0.69
-0.99%
-45.79%
2021-04-16
ENSG
Ensign
91.93
-1.38
-1.48%
146.79%
2021-04-16
HCA
HCA
195.11
1.67
0.86%
68.69%
2021-04-16
HUM
Humana
434.60
0.66
0.15%
16.33%
2021-04-16
IBM
IBM
133.42
0.84
0.63%
11.07%
2021-04-16
IQV
IQVIA Holdings Inc
215.72
1.59
0.74%
63.95%
2021-04-16
JNJ
Johnson & Johnson
161.69
1.32
0.82%
6.36%
2021-04-16
LH
Laboratory Of America
260.09
0.93
0.36%
75.12%
2021-04-16
LHCG
LHC
203.62
2.49
1.24%
54.81%
2021-04-16
MCK
McKesson
191.30
-0.07
-0.04%
35.09%
2021-04-16
MD
Mednax
26.82
0.15
0.56%
116.29%
2021-04-16
MDRX
Allscripts Healthcare Solutions
15.67
-0.09
-0.57%
140.34%
2021-04-16
MGLN
Magellan Health
94.31
0.08
0.08%
76.61%
2021-04-16
MMS
Maximus
94.86
0.04
0.04%
45.80%
2021-04-16
MOH
Molina Healthcare
249.10
0.07
0.03%
46.68%
2021-04-16
SEM
Select Medical
35.65
0.43
1.22%
114.11%
2021-04-16
THC
Tenet Healthcare
54.09
0.96
1.80%
141.37%
2021-04-16
UHS
Universal Health Services
143.75
2.79
1.98%
33.36%
2021-04-16
UNH
UnitedHealth
388.07
-1.76
-0.45%
33.56%
2021-04-16
WBA
Walgreens Boots Alliance
53.90
0.18
0.34%
21.12%
2021-04-16
Fiyat
Gün
Yıl
Tarih
INDU
Dow Jones
34130
94.93
0.28%
40.79%
2021-04-16
SPX
S&P 500
4179
8.88
0.21%
45.39%
2021-04-16
UNH:US
Varlıklar
Nakit Ve Eşdeğer
BORÇ
Temettü Verimi
EBIT
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19770
0.0008
0.06%
GBPUSD
1.38208
0.0036
0.26%
AUDUSD
0.77328
0.0018
-0.23%
NZDUSD
0.71381
0.0038
-0.53%
USDJPY
108.81
0.1260
0.12%
USDCNY
6.52656
0.0002
0.00%
USDCHF
0.91970
0.0023
-0.25%
USDCAD
1.25020
0.0044
-0.35%
USDMXN
19.8982
0.0524
-0.26%
USDINR
74.4790
0.2410
-0.32%
USDBRL
5.5935
0.0227
-0.40%
USDRUB
75.8086
0.4994
-0.65%
DXY
91.571
0.1189
-0.13%
BTCUSD
61,640.29
1,599
-2.53%
[+]
Gerçek
Chg
%Chg
Dow Jones
34,131
95
0.28%
S&P 500
4,179
9
0.21%
NASDAQ 100
14,034
8
0.06%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,023
40
0.57%
DAX
15,466
210
1.38%
CAC 40
6,293
59
0.94%
FTSE MIB
24,710
182
0.74%
IBEX 35
8,615
43
0.50%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,346
24
0.12%
[+]
Gerçek
Chg
%Chg
Apple
133.98
0.52
-0.39%
Tesla
735.44
3.32
-0.45%
Microsoft
260.37
0.87
0.34%
Amazon
3,398.40
20.57
0.61%
Facebook
305.35
2.42
-0.79%
Alibaba
238.81
0.28
-0.12%
Visa
226.04
0.24
-0.11%
JPMorgan Chase
152.81
0.65
0.43%
Intel
64.93
0.09
-0.14%
Johnson & Johnson
161.69
1.32
0.82%
Procter & Gamble
137.41
0.17
0.12%
Exxon Mobil
56.83
0.14
-0.25%
3M
198.59
1.11
0.56%
Goldman Sachs
339.41
0.95
0.28%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.2200
0.24
-0.38%
Brent
66.8500
0.09
-0.13%
Natural gas
2.6860
0.03
1.05%
Gasoline
2.0469
0.00
-0.23%
Heating oil
1.8956
0.00
-0.17%
Gold
1,777.25
14.04
0.80%
Silver
26.015
0.16
0.60%
Copper
4.1810
0.05
-1.17%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,427.0000
8.75
0.62%
Wheat
650.2500
3.50
-0.54%
Nickel
16,321.25
13.25
-0.08%
LME Index
3,966.50
62.70
1.61%
Lead
1,998.25
24.50
1.24%
[+]
Gerçek
Chg
%Chg
US
1.5834
0.053
0.05%
UK
0.7620
0.023
0.02%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Brazil
9.5400
0.440
-0.49%
Switzerland
-0.2250
0.084
0.08%
Mexico
6.4800
0.145
-0.15%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1660
0.037
-0.04%
Sweden
0.3760
0.010
0.01%
[+]