Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
UnitedHealth - Hisse Senedi Fiyatı
Grafik
Quotes
UNH
343.36
Günlük Değişim:
-4.45
-1.28%
Yıllık:
20.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABC
AmerisourceBergen
108.96
2.09
1.96%
24.50%
2021-01-26
ACHC
Acadia Healthcare
51.16
-0.50
-0.97%
58.39%
2021-01-26
ADUS
Addus HomeCare
124.56
-2.28
-1.79%
28.93%
2021-01-26
AIG
AIG
39.29
-0.28
-0.71%
-21.62%
2021-01-26
AMED
Amedisys
311.53
-2.02
-0.64%
74.73%
2021-01-26
ANTM
Anthem
311.78
-3.45
-1.09%
9.86%
2021-01-26
BKD
Brookdale Senior Living
5.22
0.12
2.35%
-23.46%
2021-01-26
BRKA
Berkshire Hathaway
349,795.01
-1,729.99
-0.49%
4.85%
2021-01-26
C
Citigroup
60.73
0.18
0.30%
-20.83%
2021-01-26
CAH
Cardinal Health
55.61
0.58
1.05%
4.18%
2021-01-26
CERN
Cerner
81.39
0.90
1.12%
10.87%
2021-01-26
CI
Cigna
216.32
-3.62
-1.64%
8.19%
2021-01-26
CNC
Centene
60.13
-0.80
-1.31%
-5.19%
2021-01-26
CRL
Charles River Laboratories
265.51
-7.85
-2.87%
71.77%
2021-01-26
CTLT
Catalent
113.23
-2.50
-2.16%
83.07%
2021-01-26
CVS
CVS Health
74.04
0.83
1.13%
4.33%
2021-01-26
CYH
Community Health Systems
10.96
0.21
1.95%
139.82%
2021-01-26
DGX
Quest Diagnostics
126.02
1.05
0.84%
15.12%
2021-01-26
DVA
DaVita Healthcare Partners
119.51
0.95
0.80%
45.69%
2021-01-26
EHC
Encompass Health Corp
86.35
0.65
0.75%
11.64%
2021-01-26
EHTH
eHealth
85.09
2.21
2.66%
-30.23%
2021-01-26
ENSG
Ensign
84.59
-1.10
-1.28%
88.77%
2021-01-26
HCA
HCA
164.54
-3.89
-2.31%
16.20%
2021-01-26
HUM
Humana
397.40
-6.60
-1.63%
14.55%
2021-01-26
IBM
IBM
122.28
3.70
3.12%
-11.79%
2021-01-26
IQV
IQVIA Holdings Inc
183.98
0.96
0.52%
17.07%
2021-01-26
JNJ
Johnson & Johnson
170.16
4.18
2.52%
14.39%
2021-01-26
LH
Laboratory Of America
222.56
-2.71
-1.20%
25.39%
2021-01-26
LHCG
LHC
215.87
-2.35
-1.07%
47.21%
2021-01-26
MCK
McKesson
184.52
1.37
0.75%
22.50%
2021-01-26
MD
Mednax
26.03
1.38
5.60%
0.35%
2021-01-26
MDRX
Allscripts Healthcare Solutions
16.96
-0.09
-0.50%
90.24%
2021-01-26
MGLN
Magellan Health
94.53
-0.19
-0.20%
28.51%
2021-01-26
MMS
Maximus
78.10
-1.15
-1.45%
6.29%
2021-01-26
MOH
Molina Healthcare
219.99
-4.85
-2.16%
71.27%
2021-01-26
SEM
Select Medical
28.55
0.03
0.11%
18.17%
2021-01-26
THC
Tenet Healthcare
49.97
-0.09
-0.18%
48.19%
2021-01-26
UHS
Universal Health Services
127.82
0.26
0.20%
-11.84%
2021-01-26
UNH
UnitedHealth
343.36
-4.45
-1.28%
20.86%
2021-01-26
WBA
Walgreens Boots Alliance
49.08
1.28
2.68%
-6.03%
2021-01-26
Fiyat
Gün
Yıl
Tarih
INDU
Dow Jones
30973
12.70
0.04%
8.54%
2021-01-26
SPX
S&P 500
3855
0.18
0%
18.79%
2021-01-26
UNH:US
Varlıklar
Nakit Ve Eşdeğer
BORÇ
Temettü Verimi
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21659
0.0023
0.19%
GBPUSD
1.37379
0.0062
0.46%
AUDUSD
0.77491
0.0036
0.47%
NZDUSD
0.72422
0.0044
0.61%
USDJPY
103.62
0.1380
-0.13%
USDCNY
6.47181
0.0151
-0.23%
USDCHF
0.88637
0.0017
-0.19%
USDCAD
1.26948
0.0044
-0.35%
USDMXN
19.9941
0.1103
-0.55%
USDINR
72.8576
0.1024
-0.14%
USDBRL
5.3586
0.1079
-1.97%
USDRUB
75.0711
0.2860
-0.38%
DXY
90.156
0.2353
-0.26%
BTCUSD
31,949.60
312
-0.97%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,973
13
0.04%
S&P 500
3,855.54
0
0.00%
NASDAQ 100
13,510
26
0.20%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,659
20
0.30%
DAX
13,892
248
1.82%
CAC 40
5,546
73
1.34%
FTSE MIB
22,039
308
1.42%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,805
101
-0.56%
[+]
Gerçek
Chg
%Chg
Apple
143.25
0.33
0.23%
Tesla
886.31
5.72
0.65%
Microsoft
232.95
3.44
1.50%
Amazon
3,335.68
41.68
1.27%
Facebook
282.66
4.70
1.69%
Alibaba
265.47
4.09
1.56%
Visa
202.48
1.50
0.75%
JPMorgan Chase
131.92
0.19
-0.14%
Intel
55.24
0.19
-0.34%
Johnson & Johnson
170.16
4.18
2.52%
Procter & Gamble
133.21
0.99
0.75%
Exxon Mobil
46.07
0.83
-1.77%
3M
175.68
5.32
3.12%
Goldman Sachs
282.07
0.97
-0.34%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.4900
0.28
-0.53%
Brent
55.8200
0.06
-0.11%
Natural gas
2.6620
0.06
2.31%
Gasoline
1.5775
0.02
1.05%
Heating oil
1.5953
0.00
0.09%
Gold
1,852.86
2.13
-0.11%
Silver
25.481
0.18
0.72%
Copper
3.6290
0.01
-0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.2500
25.00
1.86%
Wheat
664.7500
16.25
2.51%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Gerçek
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
[+]