UnitedHealth - Hisse Senedi Fiyatı

Grafik
Quotes

UNH

343.36

Günlük Değişim:

-4.45 -1.28%

Yıllık:

20.86%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
ABC	AmerisourceBergen	108.96	2.09	1.96%	24.50%	2021-01-26
ACHC	Acadia Healthcare	51.16	-0.50	-0.97%	58.39%	2021-01-26
ADUS	Addus HomeCare	124.56	-2.28	-1.79%	28.93%	2021-01-26
AIG	AIG	39.29	-0.28	-0.71%	-21.62%	2021-01-26
AMED	Amedisys	311.53	-2.02	-0.64%	74.73%	2021-01-26
ANTM	Anthem	311.78	-3.45	-1.09%	9.86%	2021-01-26
BKD	Brookdale Senior Living	5.22	0.12	2.35%	-23.46%	2021-01-26
BRKA	Berkshire Hathaway	349,795.01	-1,729.99	-0.49%	4.85%	2021-01-26
C	Citigroup	60.73	0.18	0.30%	-20.83%	2021-01-26
CAH	Cardinal Health	55.61	0.58	1.05%	4.18%	2021-01-26
CERN	Cerner	81.39	0.90	1.12%	10.87%	2021-01-26
CI	Cigna	216.32	-3.62	-1.64%	8.19%	2021-01-26
CNC	Centene	60.13	-0.80	-1.31%	-5.19%	2021-01-26
CRL	Charles River Laboratories	265.51	-7.85	-2.87%	71.77%	2021-01-26
CTLT	Catalent	113.23	-2.50	-2.16%	83.07%	2021-01-26
CVS	CVS Health	74.04	0.83	1.13%	4.33%	2021-01-26
CYH	Community Health Systems	10.96	0.21	1.95%	139.82%	2021-01-26
DGX	Quest Diagnostics	126.02	1.05	0.84%	15.12%	2021-01-26
DVA	DaVita Healthcare Partners	119.51	0.95	0.80%	45.69%	2021-01-26
EHC	Encompass Health Corp	86.35	0.65	0.75%	11.64%	2021-01-26
EHTH	eHealth	85.09	2.21	2.66%	-30.23%	2021-01-26
ENSG	Ensign	84.59	-1.10	-1.28%	88.77%	2021-01-26
HCA	HCA	164.54	-3.89	-2.31%	16.20%	2021-01-26
HUM	Humana	397.40	-6.60	-1.63%	14.55%	2021-01-26
IBM	IBM	122.28	3.70	3.12%	-11.79%	2021-01-26
IQV	IQVIA Holdings Inc	183.98	0.96	0.52%	17.07%	2021-01-26
JNJ	Johnson & Johnson	170.16	4.18	2.52%	14.39%	2021-01-26
LH	Laboratory Of America	222.56	-2.71	-1.20%	25.39%	2021-01-26
LHCG	LHC	215.87	-2.35	-1.07%	47.21%	2021-01-26
MCK	McKesson	184.52	1.37	0.75%	22.50%	2021-01-26
MD	Mednax	26.03	1.38	5.60%	0.35%	2021-01-26
MDRX	Allscripts Healthcare Solutions	16.96	-0.09	-0.50%	90.24%	2021-01-26
MGLN	Magellan Health	94.53	-0.19	-0.20%	28.51%	2021-01-26
MMS	Maximus	78.10	-1.15	-1.45%	6.29%	2021-01-26
MOH	Molina Healthcare	219.99	-4.85	-2.16%	71.27%	2021-01-26
SEM	Select Medical	28.55	0.03	0.11%	18.17%	2021-01-26
THC	Tenet Healthcare	49.97	-0.09	-0.18%	48.19%	2021-01-26
UHS	Universal Health Services	127.82	0.26	0.20%	-11.84%	2021-01-26
UNH	UnitedHealth	343.36	-4.45	-1.28%	20.86%	2021-01-26
WBA	Walgreens Boots Alliance	49.08	1.28	2.68%	-6.03%	2021-01-26

		Fiyat			Gün	Yıl	Tarih
INDU	Dow Jones	30973		12.70	0.04%	8.54%	2021-01-26
SPX	S&P 500	3855		0.18	0%	18.79%	2021-01-26

UNH:US

Varlıklar

Nakit Ve Eşdeğer

BORÇ

Temettü Verimi

EBIT

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Ve Yönetim Giderleri

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21659	0.0023	0.19%
GBPUSD	1.37379	0.0062	0.46%
AUDUSD	0.77491	0.0036	0.47%
NZDUSD	0.72422	0.0044	0.61%
USDJPY	103.62	0.1380	-0.13%
USDCNY	6.47181	0.0151	-0.23%
USDCHF	0.88637	0.0017	-0.19%
USDCAD	1.26948	0.0044	-0.35%
USDMXN	19.9941	0.1103	-0.55%
USDINR	72.8576	0.1024	-0.14%
USDBRL	5.3586	0.1079	-1.97%
USDRUB	75.0711	0.2860	-0.38%
DXY	90.156	0.2353	-0.26%
BTCUSD	31,949.60	312	-0.97%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,973	13	0.04%
S&P 500	3,855.54	0	0.00%
NASDAQ 100	13,510	26	0.20%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,659	20	0.30%
DAX	13,892	248	1.82%
CAC 40	5,546	73	1.34%
FTSE MIB	22,039	308	1.42%
IBEX 35	7,979	82	1.04%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,805	101	-0.56%
[+]

	Gerçek	Chg	%Chg
Apple	143.25	0.33	0.23%
Tesla	886.31	5.72	0.65%
Microsoft	232.95	3.44	1.50%
Amazon	3,335.68	41.68	1.27%
Facebook	282.66	4.70	1.69%
Alibaba	265.47	4.09	1.56%
Visa	202.48	1.50	0.75%
JPMorgan Chase	131.92	0.19	-0.14%
Intel	55.24	0.19	-0.34%
Johnson & Johnson	170.16	4.18	2.52%
Procter & Gamble	133.21	0.99	0.75%
Exxon Mobil	46.07	0.83	-1.77%
3M	175.68	5.32	3.12%
Goldman Sachs	282.07	0.97	-0.34%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.4900	0.28	-0.53%
Brent	55.8200	0.06	-0.11%
Natural gas	2.6620	0.06	2.31%
Gasoline	1.5775	0.02	1.05%
Heating oil	1.5953	0.00	0.09%
Gold	1,852.86	2.13	-0.11%
Silver	25.481	0.18	0.72%
Copper	3.6290	0.01	-0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,371.2500	25.00	1.86%
Wheat	664.7500	16.25	2.51%
Nickel	18,203.17	19.33	-0.11%
LME Index	3,517.70	1.60	0.05%
Lead	2,027.75	0.75	0.04%
[+]

	Gerçek	Chg	%Chg
US	1.04	0.004	0.00%
UK	0.27	0.006	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
China	3.18	0.006	0.01%
Sweden	0.07	0.011	0.01%
[+]