3M - Hisse Senedi Fiyatı

MMM

198.19

Günlük Değişim:

-0.05%

Yıllık:

30.29%

Fiyat Gün Yıl
Toray Industries 725.60 -4.20 -0.58% 59.79%
Hitachi 6,459.00 48.00 0.75% 106.49%
Mitsubishi Electric 1,507.50 7.50 0.50% 10.00%
IHI 2,537.00 -5.00 -0.20% 93.96%
Align Technology 679.32 57.45 9.24% 129.40%
Allegion 135.41 -0.18 -0.13% 38.77%
Ametek 138.64 1.77 1.29% 47.65%
Amazon 3,596.01 -34.31 -0.95% 17.83%
Carrier Global Corp 53.94 2.37 4.60% 98.45%
Caterpillar 212.88 1.44 0.68% 55.69%
Colfax 46.61 1.37 3.03% 55.52%
Cognex 88.43 2.14 2.48% 34.03%
Cantel Medical 80.37 -0.96 -1.18% 85.91%
Carlisle Companies 203.02 2.78 1.39% 72.36%
Dupont De Nemours Inc 75.09 0.84 1.13% 39.68%
Deere & Company 360.12 6.56 1.86% 102.27%
Danaher 297.69 4.81 1.64% 47.27%
Dover 165.09 2.13 1.30% 57.92%
Emerson Electric 100.02 1.66 1.69% 59.65%
Eaton 157.75 2.29 1.47% 67.00%
Flowserve 42.62 0.94 2.26% 42.35%
Fortive Corp 69.04 0.20 0.29% -4.32%
General Electric 13.31 0.18 1.37% 112.62%
Grainger 461.50 7.42 1.63% 35.82%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 231.78 2.43 1.05% 55.39%
Hubbell 197.74 1.86 0.95% 48.91%
Icahn Enterprises 58.43 0.27 0.46% 16.39%
Ingersoll Rand 48.22 0.75 1.58% 51.59%
ITT 97.51 1.29 1.34% 59.88%
Illinois Tool Works 228.36 2.53 1.12% 22.99%
Johnson Controls 71.68 1.39 1.98% 92.48%
Lennox International 334.03 6.76 2.07% 23.12%
3M 198.19 -0.09 -0.05% 30.29%
Otis Worldwide Corp 88.87 0.94 1.07% 38.21%
Parker-Hannifin 309.57 3.25 1.06% 71.49%
Pentair Ordinary Share 72.79 1.50 2.10% 70.30%
Rockwell Automation 304.85 5.67 1.90% 38.67%
Roper Industries 492.78 4.42 0.91% 13.86%
Rexnord 56.39 3.30 6.22% 90.57%
Siemens 131.40 -1.78 -1.34% 21.31%
Smiths 1,570.50 -7.00 -0.44% 15.90%
Stanley Black & Decker 197.91 2.47 1.26% 28.13%
Wesco International 106.19 3.05 2.96% 170.13%
Wärtsilä 12.68 -0.12 -0.90% 78.97%
Dentsply International 65.42 0.26 0.40% 44.61%
Xylem 125.06 2.13 1.73% 67.48%

Fiyat Gün Yıl
US500 4391 -9.96 -0.23% 34.24%
US30 35004 53.27 0.15% 32.45%