Hisse Senedi Fiyatı
153.23
Günlük Değişim
-5.81 -3.65%
Aylık
6.39%
Yıllık
47.62%
Q3 Tahmin
149.12

Fiyat Chg Gün Yıl Tarih
Toray Industries 973.90 -6.10 -0.62% 22.81% 2025-07-18
Hitachi 4,343.00 107.00 2.53% 19.58% 2025-07-18
Mitsubishi Electric 3,110.00 1.00 0.03% 11.51% 2025-07-18
IHI 15,410.00 -265.00 -1.69% 170.59% 2025-07-18
Align Technology 190.77 -1.50 -0.78% -24.07% 2025-07-18
Ametek 178.51 -1.19 -0.66% 5.45% 2025-07-18
Amazon 226.13 2.25 1.01% 23.60% 2025-07-18
Beta Glass 333.95 0 0% 530.09% 2025-07-18
Carrier Global 76.63 -0.30 -0.39% 15.69% 2025-07-18
Caterpillar 413.71 -4.36 -1.04% 19.30% 2025-07-18
Cognex 34.07 0.26 0.77% -31.55% 2025-07-18
Carlisle Companies 409.59 2.62 0.64% -1.78% 2025-07-18
Dupont De Nemours 75.55 1.10 1.48% -5.16% 2025-07-18
Deere & Company 499.82 0.68 0.14% 32.15% 2025-07-18
Danaher 190.05 -4.74 -2.43% -21.85% 2025-07-18
Dover 188.24 -2.35 -1.23% 2.77% 2025-07-18
Emerson Electric 144.23 -0.16 -0.11% 24.74% 2025-07-18
Eaton 380.72 17.83 4.91% 14.51% 2025-07-17
Flowserve 54.68 -0.07 -0.13% 10.09% 2025-07-18
Fortive 50.53 -0.74 -1.44% -33.09% 2025-07-18
General Electric Aerospace 263.27 2.99 1.15% 65.50% 2025-07-18
Grainger 1,028.35 6.18 0.60% 8.83% 2025-07-18
Honeywell International 236.54 -1.83 -0.77% 10.22% 2025-07-18
Hubbell 430.28 -6.95 -1.59% 16.22% 2025-07-18
Icahn Enterprises 9.07 -0.30 -3.20% -47.27% 2025-07-18
Ingersoll Rand 85.55 -2.20 -2.51% -11.66% 2025-07-18
ITT 159.17 -0.03 -0.02% 16.01% 2025-07-18
Illinois Tool Works 255.15 -2.55 -0.99% 5.29% 2025-07-18
Johnson Controls 108.96 0.01 0.01% 58.33% 2025-07-18
Lennox International 609.43 -2.42 -0.40% 9.66% 2025-07-18
3M 153.23 -5.81 -3.65% 47.62% 2025-07-18
Mondi 26,976.00 -870.00 -3.12% -27.48% 2025-07-18
Otis Worldwide 99.44 -1.63 -1.61% 1.75% 2025-07-18
Parker-Hannifin 722.58 -0.68 -0.09% 32.75% 2025-07-18
Rockwell Automation 356.00 -0.49 -0.14% 32.08% 2025-07-18
Roper Industries 544.79 -1.56 -0.29% -3.97% 2025-07-18
Siemens 224.20 -1.80 -0.80% 31.54% 2025-07-18
Smiths 2,356.00 0 0% 37.30% 2025-07-18
Stanley Black & Decker 70.11 -0.71 -1.00% -19.27% 2025-07-18
Wesco International 205.87 0.53 0.26% 21.50% 2025-07-18
Wartsila 22.30 0.71 3.29% 22.02% 2025-07-18
Dentsply International 15.68 -0.10 -0.63% -40.57% 2025-07-18
Xylem 132.71 0.25 0.19% -3.39% 2025-07-18

Fiyat Gün Yıl Tarih
US500 6309 -0.57 -0.01% 13.38% 2025-07-21
US30 44398 -142.30 -0.32% 9.85% 2025-07-21