CarMax - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
66.78
Günlük Değişim
0.16 0.24%
Aylık
-12.59%
Yıllık
-2.92%
Q2 Tahmin
65.27


Fiyat Chg Gün Yıl Tarih
Advance Auto Parts 32.63 -0.75 -2.25% -55.74% 2025-05-05
Asbury Automotive 221.67 -0.67 -0.30% 3.70% 2025-05-05
Adient 12.75 0.10 0.79% -53.48% 2025-05-02
AutoNation 176.79 0.03 0.01% 7.03% 2025-05-05
Aptiv 58.86 -0.11 -0.18% -30.27% 2025-05-05
AutoZone 3,744.67 -11.70 -0.31% 26.88% 2025-05-05
Best Buy 68.43 0.35 0.51% -8.04% 2025-05-05
Borgwarner 29.51 0.20 0.67% -18.96% 2025-05-05
Cheesecake Factory 49.76 -0.55 -1.09% 47.79% 2025-05-05
Avis Budget 96.50 0.33 0.34% -16.52% 2025-05-05
Copart 61.02 -0.18 -0.29% 10.56% 2025-05-05
Dollar General 91.87 1.29 1.42% -33.19% 2025-05-05
Dick's Sporting Goods 192.21 -1.57 -0.81% -5.19% 2025-05-05
Dollar Tree 85.09 0.89 1.06% -29.51% 2025-05-05
Five Below 84.51 0.20 0.23% -41.64% 2025-05-05
Genuine Parts 118.65 -1.65 -1.37% -24.70% 2025-05-05
Group 1 Automotive 411.11 -1.32 -0.32% 39.34% 2025-05-05
Goodyear Tire & Rubber 11.04 0.03 0.27% -9.80% 2025-05-05
Home Depot 360.36 -4.00 -1.10% 5.06% 2025-05-05
Harley Davidson 23.78 0.27 1.15% -32.15% 2025-05-05
Openlane 18.97 -0.02 -0.11% 7.24% 2025-05-05
CarMax 66.78 0.16 0.24% -2.92% 2025-05-05
Lithia Motors 296.60 0.10 0.03% 17.01% 2025-05-05
Lear 87.71 0.90 1.04% -31.02% 2025-05-05
LKQ 39.22 -0.12 -0.31% -12.26% 2025-05-05
Lowe's Companies 225.34 -1.71 -0.75% -2.76% 2025-05-05
Lululemon Athletica 279.75 2.69 0.97% -20.08% 2025-05-05
Lyft 12.87 0.22 1.70% -25.20% 2025-05-05
ManpowerGroup 42.25 -2.00 -4.52% -45.09% 2025-05-05
O'Reilly Automotive 1,396.89 -8.91 -0.63% 37.88% 2025-05-05
Penske Automotive 156.71 -0.65 -0.41% 1.80% 2025-05-05
Rush Enterprises 50.55 -0.15 -0.30% 15.68% 2025-05-02
Sonic Automotive 62.82 0.08 0.13% 8.80% 2025-05-05
Thor Industries 74.79 -0.27 -0.36% -25.75% 2025-05-05
Tapestry 73.03 0.26 0.36% 85.38% 2025-05-05
Tractor Supply 50.96 0.12 0.25% -5.47% 2025-05-05
Tesla 278.40 -8.85 -3.08% 53.81% 2025-05-05
Under Armour 6.03 0.04 0.67% -10.53% 2025-05-05
Uber 85.77 1.61 1.91% 24.12% 2025-05-05
Visteon 80.39 0.50 0.63% -29.93% 2025-05-05
Williams Sonoma 158.85 -1.71 -1.07% -48.47% 2025-05-05

Fiyat Gün Yıl Tarih
US500 5657 -28.49 -0.50% 9.20% 2025-05-05
US400 2928 -3.54 -0.12% -1.40% 2025-05-05