Hisse Senedi Fiyatı
87.11
Günlük Değişim
0.13 0.15%
Aylık
10.27%
Yıllık
46.33%
Q1 Tahmin
87.44
Fiyat Gün Yıl Tarih
AAP Advance Auto Parts 85.16 -0.16 -0.19% -27.55% 2024-03-28
ABG Asbury Automotive 235.09 1.36 0.58% 17.75% 2024-03-28
ADNT Adient 32.92 -0.25 -0.75% -16.87% 2024-03-28
AN AutoNation 166.06 -1.40 -0.84% 27.33% 2024-03-28
APTV Aptiv 79.59 0.95 1.21% -27.35% 2024-03-28
AXL American Axle & Manufacturing 7.34 -0.04 -0.54% -3.29% 2024-03-28
AZO AutoZone 3,161.00 -31.79 -1.00% 31.96% 2024-03-28
BBY Best Buy 82.30 0.43 0.53% 9.94% 2024-03-28
BWA Borgwarner 34.84 0.14 0.39% -27.64% 2024-03-28
CAKE Cheesecake Factory 36.24 -0.14 -0.37% 3.41% 2024-03-28
CAR Avis Budget 122.96 -0.27 -0.22% -33.05% 2024-03-28
CPRT Copart 57.97 0.73 1.28% 56.59% 2024-03-28
CRMT Americas Car Mart 63.97 1.07 1.70% -15.26% 2024-03-28
DG Dollar General 156.12 1.91 1.24% -24.63% 2024-03-28
DKS Dick's Sporting Goods 223.64 1.05 0.47% 61.81% 2024-03-28
DLTR Dollar Tree 133.44 0.94 0.71% -6.00% 2024-03-28
FIVE Five Below 181.62 -2.24 -1.22% -9.67% 2024-03-28
GPC Genuine Parts 154.99 -0.21 -0.13% -4.65% 2024-03-28
GPI Group 1 Automotive 291.55 0.94 0.32% 35.27% 2024-03-28
GT Goodyear Tire & Rubber 13.75 0.18 1.33% 29.23% 2024-03-28
HD Home Depot 383.91 -1.98 -0.51% 35.48% 2024-03-28
HOG Harley Davidson 43.71 0.05 0.11% 19.85% 2024-03-28
KAR Kar Auction Services 17.29 -0.04 -0.20% 32.45% 2024-03-28
KMX CarMax 87.11 0.13 0.15% 46.33% 2024-03-28
LAD Lithia Motors 303.09 -0.30 -0.10% 38.06% 2024-03-28
LEA Lear 144.86 0.01 0.01% 5.70% 2024-03-28
LKQ LKQ 53.41 0.26 0.49% -4.32% 2024-03-28
LOW Lowe's Companies 254.73 1.40 0.55% 32.71% 2024-03-28
LULU Lululemon Athletica 390.65 1.19 0.31% 8.20% 2024-03-28
LYFT Lyft 19.37 -0.11 -0.56% 115.70% 2024-03-28
MAN ManpowerGroup 77.40 1.03 1.35% -4.69% 2024-03-28
MNRO Monro Muffler Brake 31.65 0.19 0.60% -35.09% 2024-03-28
ORLY O'Reilly Automotive 1,128.88 -6.64 -0.58% 35.67% 2024-03-28
PAG Penske Automotive 162.57 0.47 0.29% 18.82% 2024-03-28
RUSHA Rush Enterprises 53.45 0.46 0.87% 49.61% 2024-03-28
SAH Sonic Automotive 56.91 0.72 1.28% 8.19% 2024-03-28
THO Thor Industries 117.62 2.99 2.61% 51.05% 2024-03-28
TPR Tapestry 47.48 0.80 1.71% 13.21% 2024-03-28
TSCO Tractor Supply 261.72 1.28 0.49% 13.57% 2024-03-28
TSLA Tesla 175.79 -4.04 -2.25% -9.33% 2024-03-28
UAA Under Armour 7.40 0.14 1.86% -20.40% 2024-03-28
UBER Uber 77.02 -1.10 -1.40% 149.48% 2024-03-28
VC Visteon 117.61 0.47 0.40% -24.84% 2024-03-28
WSM Williams Sonoma 317.53 3.51 1.12% 168.75% 2024-03-28

Fiyat Gün Yıl Tarih
SPX US500 5253 5.86 0.11% 30.42% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28