CarMax - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
74.00
Günlük Değişim
-2.76 -3.59%
Aylık
-14.71%
Yıllık
-8.79%
Q1 Tahmin
76.32


Fiyat Chg Gün Yıl Tarih
Advance Auto Parts 36.69 1.24 3.50% -49.80% 2025-03-10
Asbury Automotive 248.00 -6.84 -2.68% 17.80% 2025-03-10
Adient 14.86 -0.08 -0.54% -57.83% 2025-03-10
AutoNation 164.70 -6.37 -3.72% 11.00% 2025-03-10
Aptiv 66.83 0.06 0.09% -14.53% 2025-03-10
AutoZone 3,690.06 67.89 1.87% 20.58% 2025-03-10
Best Buy 78.97 -0.73 -0.91% 0.49% 2025-03-10
Borgwarner 29.84 -0.02 -0.05% -7.13% 2025-03-10
Cheesecake Factory 49.00 -0.16 -0.33% 34.95% 2025-03-10
Avis Budget 72.06 -2.43 -3.26% -35.52% 2025-03-10
Copart 52.78 -1.02 -1.89% -3.22% 2025-03-10
Dollar General 82.89 1.01 1.23% -47.98% 2025-03-10
Dick's Sporting Goods 211.42 -2.84 -1.33% 17.14% 2025-03-10
Dollar Tree 67.45 -1.59 -2.30% -54.40% 2025-03-10
Five Below 77.85 -4.19 -5.11% -61.76% 2025-03-10
Genuine Parts 128.98 1.58 1.24% -15.40% 2025-03-10
Group 1 Automotive 432.00 -9.25 -2.10% 63.44% 2025-03-10
Goodyear Tire & Rubber 9.57 -0.23 -2.30% -23.91% 2025-03-10
Home Depot 374.29 -2.36 -0.63% 0.75% 2025-03-10
Harley Davidson 27.07 0.98 3.74% -30.64% 2025-03-10
Openlane 21.47 0.15 0.69% 35.02% 2025-03-10
CarMax 74.00 -2.76 -3.59% -8.79% 2025-03-10
Lithia Motors 293.90 -11.06 -3.63% 3.77% 2025-03-10
Lear 99.63 0.79 0.80% -29.42% 2025-03-10
LKQ 44.05 0.67 1.54% -14.86% 2025-03-10
Lowe's Companies 242.26 -0.62 -0.26% 0.54% 2025-03-10
Lululemon Athletica 333.81 -10.75 -3.12% -27.49% 2025-03-10
Lyft 11.50 -0.91 -7.33% -35.39% 2025-03-10
ManpowerGroup 61.21 -1.45 -2.31% -17.28% 2025-03-10
O'Reilly Automotive 1,345.93 26.17 1.98% 24.14% 2025-03-10
Penske Automotive 167.52 -1.69 -1.00% 9.99% 2025-03-10
Rush Enterprises 54.67 -0.73 -1.32% 14.78% 2025-03-10
Sonic Automotive 65.90 -0.70 -1.05% 26.29% 2025-03-10
Thor Industries 82.20 -3.51 -4.09% -20.48% 2025-03-10
Tapestry 74.92 -0.06 -0.08% 59.13% 2025-03-10
Tractor Supply 57.13 0.19 0.32% 14.77% 2025-03-10
Tesla 220.42 -42.29 -16.10% 23.99% 2025-03-10
Under Armour 7.25 0.17 2.40% -12.65% 2025-03-10
Uber 72.94 -3.44 -4.50% -5.85% 2025-03-10
Visteon 87.27 -0.41 -0.47% -24.94% 2025-03-10
Williams Sonoma 185.71 -2.70 -1.43% -21.43% 2025-03-10

Fiyat Gün Yıl Tarih
US500 5613 -155.64 -2.70% 9.68% 2025-03-10
US400 2922 -65.35 -2.19% -0.59% 2025-03-10