CarMax - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
60.72
Günlük Değişim
0.50 0.83%
Aylık
-8.92%
Yıllık
-26.75%
Q3 Tahmin
60.75

Fiyat Chg Gün Yıl Tarih
Advance Auto Parts 58.68 -0.97 -1.63% -3.26% 2025-07-25
Asbury Automotive 237.66 5.09 2.19% -6.51% 2025-07-25
Adient 22.73 0 0% -9.33% 2025-07-25
AutoNation 203.25 3.00 1.50% 14.11% 2025-07-25
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
AutoZone 3,845.30 3.80 0.10% 24.34% 2025-07-25
Best Buy 67.44 0.15 0.22% -22.74% 2025-07-25
Borgwarner 36.02 -0.01 -0.03% 9.87% 2025-07-25
Cheesecake Factory 64.53 -0.95 -1.45% 72.63% 2025-07-25
Avis Budget 207.17 -0.38 -0.18% 97.79% 2025-07-25
Copart 46.38 0.11 0.24% -9.02% 2025-07-25
Dollar General 107.56 -0.19 -0.18% -8.75% 2025-07-25
Dick's Sporting Goods 217.19 5.32 2.51% 3.95% 2025-07-25
Dollar Tree 113.42 -0.79 -0.69% 9.42% 2025-07-25
Five Below 139.50 2.46 1.80% 93.83% 2025-07-25
Genuine Parts 133.35 0.14 0.11% -6.08% 2025-07-25
Group 1 Automotive 436.52 20.46 4.92% 31.00% 2025-07-25
Goodyear Tire & Rubber 10.87 -0.41 -3.63% -10.17% 2025-07-25
Home Depot 375.33 2.24 0.60% 4.43% 2025-07-25
Harley Davidson 24.59 0.60 2.50% -33.23% 2025-07-25
Openlane 24.84 0.06 0.24% 39.08% 2025-07-25
CarMax 60.72 0.50 0.83% -26.75% 2025-07-25
Lithia Motors 312.94 3.16 1.02% 19.91% 2025-07-25
Lear 99.39 -8.75 -8.09% -18.14% 2025-07-25
LKQ 31.86 0.13 0.41% -18.20% 2025-07-25
Lowe's Companies 226.88 1.32 0.59% -4.90% 2025-07-25
Lululemon Athletica 219.43 0.74 0.34% -13.35% 2025-07-25
Lyft 14.30 -0.08 -0.56% 16.93% 2025-07-25
ManpowerGroup 45.70 0.94 2.10% -38.91% 2025-07-25
O'Reilly Automotive 98.29 0.13 0.13% 32.71% 2025-07-25
Penske Automotive 175.02 4.22 2.47% 9.01% 2025-07-25
Rush Enterprises 54.82 0.57 1.05% 10.75% 2025-07-25
Sonic Automotive 78.81 3.38 4.48% 35.18% 2025-07-25
Thor Industries 95.36 1.78 1.90% -7.81% 2025-07-25
Tapestry 108.34 -0.09 -0.08% 173.24% 2025-07-25
Tractor Supply 59.33 -0.01 -0.02% 13.06% 2025-07-25
Tesla 315.95 10.65 3.49% 43.89% 2025-07-25
Under Armour 7.36 0.19 2.65% 6.82% 2025-07-25
Uber 91.29 0.42 0.46% 41.86% 2025-07-25
Visteon 113.32 -1.81 -1.57% 0.19% 2025-07-25
Williams Sonoma 181.71 1.17 0.65% 16.86% 2025-07-25

Fiyat Gün Yıl Tarih
US500 6389 25.30 0.40% 17.03% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25