CarMax - Hisse Senedi Fiyatı

KMX

130.96

Günlük Değişim:

0.30%

Yıllık:

34.37%

Fiyat Gün Yıl
Advance Auto Parts 214.95 4.66 2.22% 45.96%
Asbury Automotive 196.36 1.14 0.58% 87.76%
Adient PLC 40.20 0.16 0.40% 124.71%
AutoNation 116.77 0.32 0.27% 113.47%
Aptiv PLC 157.39 2.90 1.88% 91.36%
American Axle & Manufacturing 9.36 0.14 1.46% 24.90%
AutoZone 1,632.13 38.23 2.40% 39.67%
Bed Bath & Beyond Inc. 28.76 -0.66 -2.23% 183.58%
Best Buy 113.24 3.26 2.96% 16.75%
Borgwarner 46.63 0.53 1.14% 21.56%
Cheesecake Factory 49.40 -0.18 -0.35% 99.11%
Avis Budget 76.85 1.66 2.13% 160.69%
Copart 146.72 1.20 0.82% 63.90%
Americas Car Mart 149.20 3.76 2.47% 51.23%
Dollar General 228.79 3.20 1.42% 19.35%
Dick's Sporting Goods 102.65 -1.76 -1.69% 122.96%
Dollar Tree 96.26 0.75 0.75% 0.69%
Five Below 200.01 6.61 3.42% 81.53%
Genuine Parts 129.14 2.77 2.19% 45.69%
Group 1 Automotive 161.87 -1.05 -0.62% 89.99%
Goodyear Tire & Rubber 15.53 0.02 0.13% 60.27%
Home Depot 332.87 6.21 1.90% 25.46%
Harley Davidson 40.64 0.61 1.51% 39.78%
Kar Auction Services 15.62 -0.02 -0.12% 11.49%
CarMax 130.96 0.40 0.30% 34.37%
Lithia Motors 367.62 4.17 1.11% 60.77%
Lear 166.93 0.29 0.17% 43.18%
LKQ 50.76 0.64 1.28% 81.55%
Lowe's Companies 200.88 4.11 2.09% 36.63%
Lululemon Athletica 388.52 7.04 1.78% 21.07%
Lyft Inc 54.90 -0.24 -0.44% 80.47%
ManpowerGroup 0.10 6.49 5.77% -99.86%
Magna International USA 80.93 -4.04 -4.75% 67.42%
Monro Muffler Brake 60.85 0.82 1.32% -0.64%
O'Reilly Automotive 602.22 11.52 1.89% 33.69%
Penske Automotive 81.45 -0.49 -0.60% 74.08%
Rush Enterprises 46.81 0.40 0.86% -3.48%
Sonic Automotive 48.60 -0.37 -0.76% 17.08%
Thor Industries 111.07 -2.74 -2.39% -5.18%
Tapestry Inc 40.09 0.17 0.43% 197.62%
Tractor Supply 187.66 5.24 2.87% 28.07%
Tesla 643.50 -5.76 -0.89% 81.65%
Under Armour Inc 20.50 0.27 1.33% 87.90%
Uber 47.00 -0.46 -0.97% 51.66%
Visteon 104.51 2.60 2.45% 38.62%
Williams Sonoma 154.05 2.48 1.60% 81.43%

Fiyat Gün Yıl
US400 2672 23.11 0.87% 44.48%
US500 4401 44.31 1.01% 35.87%