Packaging Of America - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Amcor 9.74 -0.02 -0.20% -3.13% 2025-07-25
AptarGroup 158.82 0.12 0.08% 8.97% 2025-07-29
Avery Dennison 172.81 -1.55 -0.89% -20.10% 2025-07-29
Boise Cascade 86.14 -0.60 -0.69% -38.89% 2025-07-29
Beta Glass 374.00 24.00 6.86% 605.66% 2025-07-29
Ball 58.78 0.10 0.17% -7.24% 2025-07-29
Cascades 9.18 0.01 0.11% -6.42% 2025-07-29
Crown Holdings 101.04 -0.44 -0.43% 15.66% 2025-07-29
CCL Industries 78.25 0.18 0.23% 5.47% 2025-07-29
DR Horton 146.20 0 0% -18.15% 2025-07-29
Greif 65.14 0.21 0.32% -1.79% 2025-07-29
Graphic Packaging 22.46 -0.67 -2.90% -22.79% 2025-07-29
International Paper 55.35 -0.15 -0.27% 20.39% 2025-07-29
Lennar 115.81 -0.33 -0.28% -34.99% 2025-07-29
Louisiana Pacific 90.01 0.55 0.61% -8.81% 2025-07-29
Mondi 27,959.00 1.00 0.004% -21.76% 2025-07-30
Owens-Illinois 14.48 0.08 0.56% 25.26% 2025-07-29
Potlatch 41.68 1.12 2.76% -7.71% 2025-07-29
PulteGroup 117.06 0.24 0.21% -12.21% 2025-07-29
Packaging Of America 203.06 -1.12 -0.55% 2.53% 2025-07-29
Rayonier 23.71 0.17 0.72% -21.62% 2025-07-29
Sealed Air 30.36 -0.40 -1.30% -19.73% 2025-07-29
Silgan 55.80 0.33 0.59% 14.49% 2025-07-29
Sonoco Products 47.31 -0.39 -0.82% -11.05% 2025-07-29
Teck Resources 45.51 -0.84 -1.81% -30.68% 2025-07-29
Toll Brothers 122.87 -0.45 -0.36% -14.13% 2025-07-29
Ufp Technologies 238.60 -6.10 -2.49% -25.88% 2025-07-29
Vulcan Materials 274.83 3.41 1.26% 4.99% 2025-07-25
WINPAK 40.88 0.08 0.20% -14.42% 2025-07-29
Weyerhaeuser 25.88 -0.59 -2.23% -17.29% 2025-07-28

Fiyat Gün Yıl Tarih
US400 3207 -4.19 -0.13% 4.11% 2025-07-29
US500 6380 -18.91 -0.30% 15.54% 2025-07-30