EXR

139.55

Günlük Değişim:

-1.04%

Yıllık:

50.05%

Fiyat Gün Yıl
American Campus Communities 43.31 -0.39 -0.89% 28.55%
Aimco 6.24 0.02 0.32% -83.35%
Acadia Realty 19.89 -0.03 -0.15% 60.53%
American Homes 4 Rent 34.43 -0.01 -0.03% 39.87%
AvalonBay Communities 188.41 0.61 0.32% 16.97%
Brixmor Property 20.76 -0.08 -0.38% 110.55%
Boston Properties 105.94 0.34 0.32% 6.28%
Camden Property 113.97 0.32 0.28% 33.61%
CareTrust REIT 23.93 0.03 0.13% 35.73%
CubeSmart 40.35 -0.19 -0.47% 56.15%
Douglas Emmett 32.59 0.24 0.74% 7.03%
Physicians Realty 18.35 -0.10 -0.54% 17.78%
Duke Realty 43.55 -0.25 -0.57% 29.23%
EastGroup Properties 149.47 -1.00 -0.66% 40.53%
Equity Lifestyle Properties 65.90 -0.43 -0.65% 5.46%
Equity Residential 71.90 -0.21 -0.29% 8.96%
Empire State Realty 11.28 -0.01 -0.09% 26.03%
Essex Property 283.53 -2.89 -1.01% 15.54%
Extra Space Storage 139.55 -1.47 -1.04% 50.05%
Federal Realty Investment 105.27 -0.65 -0.61% 35.03%
Healthpeak Properties, Inc. 33.01 -0.03 -0.09% 24.52%
Healthcare Realty 31.16 -0.12 -0.38% 3.28%
Healthcare Of America 28.26 -0.14 -0.49% 13.77%
Kimco Realty 19.65 -0.02 -0.10% 102.37%
Kilroy Realty 67.85 0.60 0.89% 10.61%
Mid-America Apartment Communities 147.35 -1.12 -0.75% 34.20%
Macerich 12.47 0.31 2.55% 61.74%
Medical Properties 21.90 0.23 1.06% 29.20%
Realty Income 65.69 -0.30 -0.45% 27.55%
Omega Healthcare Investors 37.35 -0.23 -0.61% 16.94%
ProLogis 110.01 -0.77 -0.70% 27.12%
Public Storage 263.84 -3.11 -1.17% 35.09%
Retail Opportunity Investments 16.56 0.10 0.61% 99.76%
Retail Properties Of America 10.90 -0.02 -0.18% 98.54%
Sabra Health Care Reit 17.90 -0.05 -0.28% 40.61%
SL Green Realty 70.80 -0.56 -0.78% 38.12%
Sun Communities 154.75 -0.03 -0.02% 22.03%
UDR 44.36 -0.04 -0.09% 19.89%
Vornado Realty 45.04 -0.70 -1.53% 6.13%
Ventas 55.21 0.01 0.02% 80.90%
Welltower Inc 76.14 0.35 0.46% 56.89%
W. P. Carey 71.83 -0.05 -0.07% 13.89%
Weingarten Realty Investors 27.61 0.11 0.40% 73.21%

Fiyat Gün Yıl
S&P 500 4144 3.26 0.08% 48.92%