EXR

150.00

Günlük Değişim:

-12.49%

Yıllık:

44.01%

Fiyat Gün Yıl
American Campus Communities 50.35 0.44 0.88% 46.37%
Aimco 6.70 0.06 0.90% -81.21%
Acadia Realty 20.94 0.04 0.17% 79.08%
American Homes 4 Rent 42.05 0.76 1.83% 45.64%
AvalonBay Communities 226.78 2.33 1.04% 54.43%
Brixmor Property 21.00 1.79 8.06% 87.84%
Boston Properties 114.89 0.39 0.34% 26.71%
Camden Property 95.33 -50.62 -34.68% 6.48%
CareTrust REIT 23.30 -0.80 -3.32% 36.74%
CubeSmart 46.01 -1.97 -4.11% 66.40%
Douglas Emmett 33.51 0.03 0.09% 16.92%
Physicians Realty 18.52 0.77 4.11% 6.01%
Duke Realty 51.32 0.82 1.62% 37.73%
EastGroup Properties 164.00 -10.41 -5.97% 34.92%
Equity Lifestyle Properties 81.59 -0.15 -0.18% 24.38%
Equity Residential 84.79 0.89 1.06% 56.04%
Empire State Realty 10.90 0.91 7.75% 66.16%
Essex Property 331.71 4.20 1.28% 54.92%
Extra Space Storage 150.00 -21.41 -12.49% 44.01%
Federal Realty Investment 110.00 -6.60 -5.66% 49.17%
Healthpeak Properties, Inc. 36.27 0.21 0.58% 38.22%
Healthcare Realty 27.99 1.00 3.18% -3.55%
Healthcare Of America 28.60 0.03 0.11% 11.00%
Kimco Realty 20.80 0.21 1.02% 93.49%
Kilroy Realty 67.07 -2.04 -2.95% 17.98%
Mid-America Apartment Communities 109.94 -77.66 -41.40% -0.42%
Macerich 15.50 -0.97 -5.89% 96.70%
Medical Properties 20.95 0.03 0.14% 10.73%
Realty Income 70.15 0.64 0.92% 22.17%
Omega Healthcare Investors 37.18 0.09 0.24% 21.70%
ProLogis 127.85 0.68 0.53% 27.97%
Public Storage 313.78 4.53 1.46% 69.28%
Retail Opportunity Investments 13.89 -3.53 -20.26% 37.25%
Retail Properties Of America 12.08 0.28 2.37% 97.06%
Sabra Health Care Reit 18.29 0.07 0.38% 30.27%
SL Green Realty 72.27 -2.80 -3.73% 55.62%
Sun Communities 178.00 -8.72 -4.67% 25.46%
UDR 47.14 -7.20 -13.25% 32.83%
Vornado Realty 44.03 -0.02 -0.05% 25.76%
Ventas 58.66 0.18 0.30% 63.99%
Welltower Inc 87.76 0.41 0.47% 70.67%
W. P. Carey 78.56 -0.87 -1.10% 16.28%
Weingarten Realty Investors 24.75 0.68 2.14% 48.38%

Fiyat Gün Yıl
US500 4406 42.16 0.97% 37.05%