Lennox International - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
609.43
Günlük Değişim
-2.42 -0.40%
Aylık
10.78%
Yıllık
9.66%
Q3 Tahmin
607.97

Fiyat Chg Gün Yıl Tarih
Daikin 18,065.00 15.00 0.08% -20.45% 2025-07-18
Panasonic 1,431.50 -14.50 -1.00% 10.75% 2025-07-18
AAON 78.69 -0.77 -0.97% -9.49% 2025-07-18
Alfa Laval 424.20 -6.90 -1.60% -8.18% 2025-07-18
A.O. Smith 70.87 0.12 0.17% -20.36% 2025-07-18
Acuity Brands 292.66 1.60 0.55% 15.03% 2025-07-18
Carrier Global 76.63 -0.30 -0.39% 15.69% 2025-07-18
Cognex 34.07 0.26 0.77% -32.28% 2025-07-18
Dover 189.47 -1.12 -0.59% 1.56% 2025-07-18
Emerson Electric 144.13 -0.26 -0.18% 24.65% 2025-07-18
Eaton 380.72 17.83 4.91% 14.51% 2025-07-17
Fastenal 45.95 0.07 0.15% 33.52% 2025-07-18
Flowserve 54.68 -0.07 -0.13% 10.09% 2025-07-18
Fortive 51.27 0.95 1.89% -33.55% 2025-07-17
General Electric Aerospace 263.27 2.99 1.15% 65.50% 2025-07-18
Graco 86.81 -0.89 -1.01% 5.92% 2025-07-18
Chart Industries 171.73 0.27 0.16% 5.32% 2025-07-18
Grainger 1,028.35 6.18 0.60% 7.53% 2025-07-18
Honeywell International 236.54 -1.83 -0.77% 10.22% 2025-07-18
Hubbell 430.28 -6.95 -1.59% 16.22% 2025-07-18
Ingersoll Rand 85.04 -2.71 -3.09% -12.19% 2025-07-18
ITT 159.17 -0.03 -0.02% 16.01% 2025-07-18
Illinois Tool Works 255.15 -2.55 -0.99% 5.29% 2025-07-18
Johnson Controls 108.58 -0.37 -0.34% 56.26% 2025-07-18
Kennametal 24.57 -0.28 -1.13% 0.08% 2025-07-18
Lennox International 609.43 -2.42 -0.40% 9.66% 2025-07-18
3M 153.76 -5.28 -3.32% 48.13% 2025-07-18
Melrose 541.40 5.40 1.01% -1.35% 2025-07-18
MSC Industrial Direct 87.46 0.29 0.33% 5.45% 2025-07-18
Nordson 215.81 -1.66 -0.76% -9.97% 2025-07-18
Otis Worldwide 99.44 -1.63 -1.61% 1.75% 2025-07-18
Parker-Hannifin 722.58 -0.68 -0.09% 32.75% 2025-07-18
Pool 298.86 0.05 0.02% -9.61% 2025-07-18
Regal Rexnord 152.25 -0.07 -0.05% 2.63% 2025-07-18
Rockwell Automation 356.00 -0.49 -0.14% 32.08% 2025-07-18
Roper Industries 546.36 1.13 0.21% -4.35% 2025-07-17
Stanley Black & Decker 69.83 -0.99 -1.40% -19.59% 2025-07-18
Timken 79.16 0.03 0.04% -5.20% 2025-07-18
Volex 371.00 7.50 2.06% 3.34% 2025-07-17
Wesco International 205.87 0.53 0.26% 21.50% 2025-07-18
Watsco 470.75 -1.67 -0.35% -4.78% 2025-07-18

Fiyat Gün Yıl Tarih
US400 3172 -1.83 -0.06% 5.18% 2025-07-18
US500 6297 -0.57 -0.01% 14.38% 2025-07-18