Lennox International - Hisse Senedi Fiyatı

LII

308.23

Günlük Değişim:

-0.13%

Yıllık:

13.40%

Fiyat Gün Yıl
Daikin 25,260.00 15.00 0.06% 28.45%
Panasonic 1,429.00 3.00 0.21% 55.02%
AAON 67.30 0.42 0.63% 15.24%
Alfa Laval 333.00 -5.80 -1.71% 62.52%
Allegion 136.89 -0.45 -0.33% 37.98%
A.O. Smith 64.55 0.49 0.76% 21.13%
Acuity Brands 179.67 -0.87 -0.48% 76.93%
Carrier Global Corp 53.12 -0.37 -0.69% 74.22%
Colfax 46.69 0.40 0.86% 48.74%
Cognex 85.54 -2.73 -3.09% 34.77%
Dover 161.66 -0.24 -0.15% 48.61%
Emerson Electric 96.73 0.42 0.44% 47.63%
Eaton 155.15 -0.86 -0.55% 51.60%
Fastenal 53.98 -0.12 -0.22% 17.94%
Flowserve 36.36 0.87 2.45% 32.56%
Fortive Corp 73.29 0.03 0.04% -3.22%
General Electric 105.35 1.55 1.49% 1,599.19%
Graco 73.20 -0.29 -0.39% 19.69%
Chart Industries 199.08 13.67 7.38% 185.75%
Grainger 408.22 2.87 0.71% 15.42%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 217.02 -1.32 -0.60% 31.81%
Hubbell 183.51 -1.54 -0.83% 37.13%
Ingersoll Rand 53.38 -0.13 -0.24% 48.07%
ITT 86.28 0.98 1.14% 43.85%
Illinois Tool Works 216.56 0.62 0.29% 10.67%
Johnson Controls 71.92 -1.65 -2.24% 73.55%
Kennametal 35.88 0.73 2.08% 21.34%
Lennox International 308.23 -0.40 -0.13% 13.40%
3M 181.79 0.75 0.41% 12.45%
Melrose 179.60 -1.00 -0.55% 52.27%
MSC Industrial Direct 81.65 1.14 1.42% 29.56%
Nordson 244.81 0.92 0.38% 28.98%
Otis Worldwide Corp 84.86 -0.88 -1.03% 37.87%
Parker-Hannifin 291.03 3.19 1.11% 43.41%
Pentair Ordinary Share 76.78 -0.45 -0.58% 67.46%
Pool 455.76 -9.73 -2.09% 40.15%
Regal Beloit Corporation 148.45 5.32 3.72% 54.83%
Rockwell Automation 302.83 0.26 0.09% 37.66%
Roper Industries 461.73 -4.27 -0.92% 15.26%
Rexnord 64.15 0.69 1.09% 119.47%
Stanley Black & Decker 186.31 0.95 0.51% 13.56%
Timken 68.97 1.12 1.65% 25.83%
Wesco International 99.90 2.13 1.81% 127.95%
Watsco 276.79 -0.78 -0.28% 18.54%

Fiyat Gün Yıl
US400 2723 24.07 0.89% 46.40%