AAON - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
AAON 98.92 -0.45 -0.45% 29.82% 2025-05-05
American Woodmark 59.61 -0.88 -1.45% -37.50% 2025-05-05
A.O. Smith 68.35 -0.12 -0.18% -18.99% 2025-05-05
Apogee Enterprises 39.98 -0.98 -2.39% -38.12% 2025-05-05
Enerpac Tool Group 42.05 0.15 0.36% 11.92% 2025-05-05
Armstrong World Industries 150.12 0.19 0.13% 28.53% 2025-05-05
Builders Firstsource 111.86 -2.27 -1.99% -44.32% 2025-05-05
Carrier Global 71.23 -0.39 -0.54% 11.18% 2025-05-05
Fortune Brands Innovations 54.31 -0.50 -0.91% -26.37% 2025-05-05
Griffon 71.09 0.02 0.03% 1.83% 2025-05-05
Ingersoll Rand 76.98 0.33 0.42% -12.87% 2025-05-05
Johnson Controls 89.32 0.39 0.44% 40.97% 2025-05-05
Lennox International 562.92 1.41 0.25% 19.74% 2025-05-05
Masco 61.77 -0.50 -0.80% -12.01% 2025-05-05
Quanex Building Products 17.52 -0.68 -3.74% -50.10% 2025-05-05
Owens Corning 144.46 -3.29 -2.23% -18.50% 2025-05-05
Patrick Industries 82.92 0.09 0.11% 9.90% 2025-05-05
Quanta Services 322.96 2.42 0.75% 25.92% 2025-05-05
Gibraltar Industries 56.27 -1.75 -3.02% -22.66% 2025-05-05
Simpson Manufacturing 154.66 -2.44 -1.55% -15.59% 2025-05-05
Trex 60.05 0.05 0.08% -35.69% 2025-05-05
Universal Forest Products 99.69 -2.26 -2.22% -15.50% 2025-05-05
Volex 260.50 1.50 0.58% -21.65% 2025-05-06
Valmont Industries 306.59 -0.84 -0.27% 23.76% 2025-05-05
Advanced Drainage Systems 115.09 -0.93 -0.80% -32.10% 2025-05-05

Fiyat Gün Yıl Tarih
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05