Paychex - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
117.83
Günlük Değişim
-0.01%
Yıllık
17.14%

Fiyat Gün Yıl
Accenture 279.56 0.25 0.09% -1.55%
ADP 213.70 0.97 0.46% 9.94%
Bread Financial Holdings Inc 48.90 0.58 1.20% -57.17%
On Assignment 94.53 -5.95 -5.92% -7.28%
Barrett Business Services 72.41 0.55 0.77% -3.12%
Broadridge Financial Solutions 140.46 0.77 0.55% -11.53%
CBIZ 39.23 0.41 1.04% 19.15%
Ceridian HCM Holding Inc 54.48 0.69 1.28% -39.22%
Cognizant Technology Solutions 71.59 0.19 0.27% 0.83%
DXC Technology Co 29.23 -0.21 -0.71% -20.87%
Euronet Worldwide 115.55 1.39 1.22% -21.88%
Equifax 195.63 4.11 2.15% -16.12%
EPAM Systems 302.32 -6.55 -2.12% -36.92%
ExlService 129.27 -0.29 -0.22% 28.58%
Fidelity National Information Services 101.39 0.88 0.87% -31.93%
Fiserv 97.35 0.45 0.46% -15.60%
Fleetcor Technologies 233.17 0.65 0.28% -14.07%
Genpact 42.01 -0.10 -0.24% -6.02%
Global Payments 125.42 2.56 2.08% -34.95%
H&R Block 34.21 -0.37 -1.06% 38.12%
IBM 134.35 0.55 0.41% -6.30%
Infosys 18.09 -0.31 -1.68% -3.42%
Intuit 388.17 29.20 8.13% -12.34%
Gartner 250.22 1.97 0.79% 7.78%
Korn Ferry International 58.18 -0.32 -0.55% -8.74%
Mastercard 344.56 3.98 1.17% -4.99%
ManpowerGroup 88.48 -0.06 -0.07% -26.89%
Moody's 291.96 -0.92 -0.31% -11.85%
MoneyGram International 9.83 0.06 0.56% 8.68%
Insperity 93.85 0.63 0.68% 3.46%
Paycom Software 274.87 8.18 3.07% -18.08%
Paychex 117.83 -0.01 -0.01% 17.14%
Paylocity 167.53 4.38 2.68% -1.15%
PayPal 80.00 1.35 1.72% -69.39%
Robert Half International 87.39 1.33 1.55% -0.33%
S&P Global Inc 351.62 0.75 0.21% -7.13%
Square 75.02 -0.86 -1.14% -65.30%
Trueblue 22.68 -0.03 -0.13% -13.96%
TriNet 74.58 -0.33 -0.44% -4.11%
Visa 203.62 0.99 0.49% -10.33%
Verisk Analytics 170.55 -0.40 -0.23% -1.41%
WEX 158.82 2.41 1.54% -17.44%
Wns Holdings 70.82 -0.81 -1.13% -4.89%
Western Union 17.51 0.15 0.84% -28.55%

Fiyat Gün Yıl
US500 3979 37.25 0.95% -5.18%
USND 11435 170.29 1.51% -16.77%
USNDX 11944 174.09 1.48% -12.84%