PAYX

113.21

Günlük Değişim:

0.47%

Yıllık:

54.79%

Fiyat Gün Yıl
Accenture 319.77 0.79 0.25% 43.92%
ADP 207.88 1.61 0.78% 41.76%
Alliance Data Systems 98.45 -1.10 -1.11% 128.85%
On Assignment 97.16 -0.40 -0.41% 46.19%
Barrett Business Services 72.00 0.95 1.34% 36.65%
Broadridge Financial Solutions 171.94 -0.44 -0.25% 29.71%
CBIZ 31.04 -0.22 -0.70% 37.96%
Ceridian HCM Holding Inc 98.42 -1.17 -1.17% 23.81%
Cognizant Technology Solutions 69.16 -0.27 -0.39% 10.41%
DXC Technology Co 39.39 -0.43 -1.08% 132.53%
Euronet Worldwide 134.77 0.91 0.68% 39.52%
Equifax 258.27 3.16 1.24% 59.05%
EPAM Systems 553.44 -0.25 -0.05% 99.85%
ExlService 106.68 -0.64 -0.59% 69.22%
Fidelity National Information Services 150.86 2.44 1.64% 5.77%
Fiserv 114.71 3.36 3.01% 14.82%
Fleetcor Technologies 257.23 0.68 0.27% 0.34%
Genpact 49.21 -0.30 -0.61% 25.94%
Global Payments 192.76 1.64 0.86% 12.15%
H&R Block 24.53 0.16 0.66% 65.86%
IBM 142.89 0.12 0.08% 14.80%
IHS Markit Ltd 113.28 -0.66 -0.58% 41.76%
Infosys 21.71 0 0% 72.64%
Intuit 522.86 -6.45 -1.22% 76.17%
Gartner 264.59 1.39 0.53% 113.64%
Korn Ferry International 67.05 0.24 0.35% 135.16%
Mastercard 390.36 -2.44 -0.62% 27.43%
ManpowerGroup 113.94 0.58 0.51% 60.89%
Moody's 381.01 1.22 0.32% 34.79%
MoneyGram International 11.34 -0.57 -4.79% 266.99%
Insperity 95.39 1.48 1.58% 41.36%
Paycom Software 388.78 -2.53 -0.65% 35.56%
Paychex 113.21 0.53 0.47% 54.79%
Paylocity 197.25 -4.22 -2.09% 49.58%
PayPal 299.88 -6.92 -2.26% 69.82%
Robert Half International 94.99 1.40 1.50% 85.75%
S&P Global Inc 412.79 -0.61 -0.15% 18.75%
Square 251.60 -10.39 -3.96% 103.33%
Trueblue 27.12 0.70 2.63% 60.82%
TriNet 79.00 5.81 7.94% 12.38%
Visa 251.24 0.99 0.40% 27.70%
Verisk Analytics 186.71 -0.11 -0.06% 2.35%
WEX 202.57 1.66 0.83% 24.44%
Wns Holdings 80.50 0.23 0.28% 25.87%
Western Union 23.30 -0.10 -0.43% 3.73%

Fiyat Gün Yıl
NASDAQ 14662 -178.13 -1.20% 40.96%
USNDX 14925 -168.98 -1.12% 39.98%
US500 4395 -21.56 -0.49% 34.89%