Regency Centers - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
66.58
Günlük Değişim
0.41%
Yıllık
3.11%

Fiyat Gün Yıl
Agree Realty 80.08 -0.27 -0.34% 7.65%
Acadia Realty 18.07 0.26 1.46% -11.90%
AvalonBay Communities 219.24 0.86 0.39% -2.38%
Brixmor Property 24.22 0.01 0.04% 5.95%
Boston Properties 89.83 0.79 0.89% -22.53%
Camden Property 146.71 0.48 0.33% 0.03%
Charter Hall Retail Reit 4.07 0.07 1.63% 6.97%
CubeSmart 50.49 -0.10 -0.20% -0.96%
Douglas Emmett 22.46 0.10 0.45% -30.12%
Duke Realty 64.77 -0.58 -0.89% 26.16%
Equity Lifestyle Properties 76.58 -0.32 -0.42% -7.57%
Equity Residential 80.17 0.19 0.24% -2.87%
Essex Property 298.47 1.48 0.50% -6.36%
Extra Space Storage 212.74 -1.05 -0.49% 20.61%
Federal Realty Investment 113.02 1.23 1.10% -3.22%
Gap 11.48 0.78 7.29% -57.10%
Healthpeak Properties, Inc. 28.25 0.03 0.11% -20.82%
Healthcare Realty Trust Inc 26.58 -0.26 -0.97% 10.93%
JPMorgan 123.63 1.17 0.96% -21.26%
Kimco Realty 23.73 0.12 0.51% 11.10%
Kroger 49.08 1.56 3.28% 8.01%
Kilroy Realty 53.41 0.30 0.56% -19.74%
Kite Realty 22.23 0.02 0.09% 17.25%
Macerich 11.53 0.13 1.14% -25.66%
National Retail Properties 47.74 -0.37 -0.77% 1.36%
Realty Income 73.70 -1.05 -1.40% 1.92%
ProLogis 137.11 -1.27 -0.92% 3.48%
Public Storage 353.22 -2.12 -0.60% 10.55%
Rite Aid 11.08 0.22 2.03% -27.25%
Regency Centers 66.58 0.27 0.41% 3.11%
Retail Opportunity Investments 18.43 0.09 0.49% 7.34%
Ramco-Gershenson Properties Trust 10.96 -0.05 -0.45% -11.54%
Tanger Factory Outlet Centers 17.97 0.37 2.10% 10.11%
SL Green Realty 50.85 0.67 1.34% -30.26%
Simon Property Group 114.52 1.27 1.12% -10.61%
Spirit Realty Capital Inc 44.58 -0.33 -0.73% -11.57%
Target 180.19 6.80 3.92% -29.24%
TJX Companies 66.65 1.28 1.96% -3.62%
UDR 50.39 0.36 0.72% -4.92%
Urban Edge Properties 17.33 0.18 1.05% -5.92%
Vornado Realty 30.38 0.36 1.20% -28.18%
Ventas 50.61 -0.29 -0.57% -9.98%
Welltower Inc 80.66 -1.03 -1.26% -5.76%
Wells Fargo 46.06 0.31 0.68% -5.44%
W. P. Carey 88.33 -0.06 -0.07% 11.84%

Fiyat Gün Yıl
US400 2635 16.29 0.62% -2.13%
US500 4306 8.06 0.19% -2.14%