Regency Centers - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Agree Realty 73.52 -0.22 -0.30% 6.97% 2025-07-25
Acadia Realty 18.95 0 0% -7.29% 2025-07-25
AvalonBay Communities 201.75 0.16 0.08% -2.26% 2025-07-25
Brixmor Property 25.63 -0.16 -0.62% 4.36% 2025-07-25
Boston Properties 70.62 -0.12 -0.17% 0.24% 2025-07-25
Camden Property 113.51 -0.09 -0.08% 0.38% 2025-07-25
CubeSmart 41.41 -0.04 -0.10% -13.08% 2025-07-25
Douglas Emmett 15.55 0.05 0.32% -1.40% 2025-07-25
Equity Lifestyle Properties 59.63 -0.28 -0.47% -11.00% 2025-07-25
Equity Residential 67.39 -0.26 -0.38% -4.81% 2025-07-25
Essex Property 287.06 -0.35 -0.12% 0.27% 2025-07-25
Extra Space Storage 150.18 -0.33 -0.22% -8.45% 2025-07-25
Federal Realty Investment 94.24 -0.47 -0.50% -13.97% 2025-07-25
Gap 20.66 0.40 1.97% -3.46% 2025-07-25
JPMorgan 298.43 1.88 0.63% 40.70% 2025-07-25
Kimco Realty 21.77 -0.22 -0.98% 2.76% 2025-07-25
Kroger 72.05 -0.33 -0.46% 34.99% 2025-07-25
Kilroy Realty 37.08 -0.16 -0.43% 3.00% 2025-07-25
Kite Realty 22.65 -0.14 -0.61% -5.86% 2025-07-25
Macerich 17.67 0.03 0.17% 8.87% 2025-07-25
National Retail Properties 42.74 0.02 0.05% -6.11% 2025-07-25
Realty Income 362.00 5.00 1.40% 530.55% 2025-07-25
ProLogis 110.29 0.57 0.52% -10.07% 2025-07-25
Public Storage 286.92 -0.39 -0.14% -4.43% 2025-07-25
Regency Centers 71.47 -0.19 -0.27% 10.31% 2025-07-23
Tanger Factory Outlet Centers 31.33 -0.18 -0.57% 10.51% 2025-07-25
SL Green Realty 60.65 1.29 2.17% -5.60% 2025-07-25
Simon Property 167.11 2.15 1.30% 9.64% 2025-07-25
Target 106.06 0.24 0.23% -28.83% 2025-07-25
TJX Companies 126.37 0.11 0.09% 13.03% 2025-07-25
UDR 40.41 -0.10 -0.25% -0.81% 2025-07-25
Urban Edge Properties 19.70 -0.13 -0.66% -0.20% 2025-07-25
Vornado Realty 40.00 -0.25 -0.62% 42.20% 2025-07-24
Ventas 66.46 -0.65 -0.97% 23.66% 2025-07-25
Welltower 161.62 0.22 0.14% 48.94% 2025-07-25
Wells Fargo 84.30 0.43 0.51% 39.64% 2025-07-25
W. P. Carey 64.60 0.16 0.25% 6.53% 2025-07-25

Fiyat Gün Yıl Tarih
US400 3218 28.93 0.91% 4.66% 2025-07-25
US500 6389 25.30 0.40% 17.03% 2025-07-25