Hisse Senedi Fiyatı
93.64
Günlük Değişim
-0.80 -0.85%
Aylık
3.28%
Yıllık
25.56%
Q3 Tahmin
91.43

Fiyat Chg Gün Yıl Tarih
Bloomin' Brands 9.53 -0.63 -6.20% -46.34% 2025-07-07
Cheesecake Factory 63.55 -2.15 -3.27% 67.37% 2025-07-07
Cracker Barrel Old Country Store 65.46 -1.42 -2.12% 62.39% 2025-07-07
Carnival 29.31 -0.65 -2.17% 65.78% 2025-07-07
Church & Dwight 98.55 0.14 0.14% -6.62% 2025-07-07
Colgate-Palmolive 93.33 0.55 0.59% -4.30% 2025-07-07
Clorox 124.55 -0.29 -0.23% -5.79% 2025-07-07
Chipotle Mexican Grill 55.47 -1.60 -2.80% -6.77% 2025-07-07
Dominos Pizza 453.22 1.04 0.23% -9.48% 2025-07-07
Darden Restaurants 216.02 -4.25 -1.93% 49.18% 2025-07-07
Brinker International 173.42 -9.35 -5.12% 147.32% 2025-07-07
Estée Lauder 85.76 -2.84 -3.21% -19.40% 2025-07-07
Jack In The Box 19.76 -0.61 -2.99% -60.12% 2025-07-07
J&J Snack Foods 116.45 -1.79 -1.51% -29.27% 2025-07-07
Kimberly Clark 131.65 -0.47 -0.36% -5.40% 2025-07-07
Coca-Cola 71.01 -0.34 -0.48% 12.82% 2025-07-07
Lululemon Athletica 237.57 -10.11 -4.08% -19.20% 2025-07-07
McDonalds 293.53 -0.55 -0.19% 18.39% 2025-07-07
Mondelez International 68.82 -0.17 -0.25% 4.04% 2025-07-07
Nestle 78.42 -0.85 -1.07% -15.53% 2025-07-07
Nike 76.53 0.14 0.18% 4.65% 2025-07-07
PepsiCo 134.45 -0.93 -0.69% -17.05% 2025-07-07
Papa John's International 47.55 -1.45 -2.96% 8.02% 2025-07-07
Restaurant Brands International 92.71 -0.09 -0.10% -2.95% 2025-07-07
Royal Caribbean Cruises 328.85 -5.63 -1.68% 104.25% 2025-07-07
Starbucks 93.64 -0.80 -0.85% 25.56% 2025-07-07
Constellation Brands 170.34 -1.98 -1.15% -32.87% 2025-07-07
Sysco 76.72 -0.46 -0.60% 10.12% 2025-07-07
Texas Roadhouse 185.99 -3.47 -1.83% 8.41% 2025-07-07
Wendy's 11.30 -0.38 -3.25% -28.62% 2025-07-07
Yum Brands 150.36 0.36 0.24% 17.58% 2025-07-07

Fiyat Gün Yıl Tarih
US500 6234 -49.37 -0.79% 11.78% 2025-07-08
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US100 22728 -181.40 -0.79% 11.12% 2025-07-08