Hisse Senedi Fiyatı
91.62
Günlük Değişim
-1.77 -1.90%
Aylık
8.30%
Yıllık
14.24%
Q2 Tahmin
92.70

Fiyat Chg Gün Yıl Tarih
Bloomin' Brands 9.29 -0.07 -0.75% -51.21% 2025-06-17
Cheesecake Factory 58.50 -0.64 -1.08% 47.88% 2025-06-17
Cracker Barrel Old Country Store 58.91 1.97 3.46% 36.18% 2025-06-17
Carnival 23.25 -0.56 -2.35% 48.04% 2025-06-17
Church & Dwight 96.16 -1.59 -1.63% -12.46% 2025-06-17
Colgate-Palmolive 88.65 -1.40 -1.55% -8.66% 2025-06-17
Clorox 122.12 -1.64 -1.33% -11.94% 2025-06-17
Chipotle Mexican Grill 51.40 -1.13 -2.14% -23.74% 2025-06-17
Dominos Pizza 457.89 3.44 0.76% -14.40% 2025-06-17
Darden Restaurants 224.55 -0.03 -0.01% 47.89% 2025-06-17
Brinker International 178.93 -2.33 -1.29% 162.90% 2025-06-17
Estée Lauder 74.95 0.41 0.55% -32.40% 2025-06-17
Jack In The Box 17.68 -0.34 -1.89% -65.47% 2025-06-17
J&J Snack Foods 112.65 -1.33 -1.17% -32.43% 2025-06-17
Kimberly Clark 129.11 -1.56 -1.19% -8.89% 2025-06-17
Coca-Cola 69.61 -0.86 -1.22% 11.18% 2025-06-17
Lululemon Athletica 235.44 -5.85 -2.42% -24.88% 2025-06-17
McDonalds 292.35 -3.72 -1.26% 16.56% 2025-06-17
Mondelez International 66.37 -0.78 -1.16% 0.29% 2025-06-17
Nestle 82.78 -0.27 -0.33% -12.77% 2025-06-17
Nike 60.01 -1.89 -3.05% -36.71% 2025-06-17
PepsiCo 129.30 -1.99 -1.52% -22.36% 2025-06-17
Papa John's International 49.28 -0.52 -1.04% 1.65% 2025-06-17
Restaurant Brands International 91.15 0.01 0.01% -3.53% 2025-06-17
Royal Caribbean Cruises 262.42 -2.01 -0.76% 73.48% 2025-06-17
Starbucks 91.62 -1.77 -1.90% 14.24% 2025-06-17
Constellation Brands 160.56 -2.09 -1.28% -39.11% 2025-06-17
Sysco 74.24 -0.51 -0.68% 1.67% 2025-06-17
Texas Roadhouse 193.81 0.93 0.48% 13.99% 2025-06-17
Wendy's 11.24 0.02 0.22% -31.97% 2025-06-17
Yum Brands 139.98 -1.79 -1.26% 3.32% 2025-06-17

Fiyat Gün Yıl Tarih
US500 5985 -50.39 -0.84% 9.07% 2025-06-17
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US100 21736 -218.49 -1.00% 9.18% 2025-06-17