Bloomin' Brands
|
7.63 |
|
-0.08 |
-1.04% |
-65.00% |
2025-05-30 |
Cheesecake Factory
|
55.17 |
|
-0.44 |
-0.79% |
43.37% |
2025-05-30 |
Cracker Barrel Old Country Store
|
57.44 |
|
-1.30 |
-2.21% |
17.75% |
2025-05-30 |
Carnival
|
23.23 |
|
0.07 |
0.30% |
52.78% |
2025-05-30 |
Church & Dwight
|
98.43 |
|
0.36 |
0.37% |
-5.60% |
2025-05-30 |
Colgate-Palmolive
|
93.06 |
|
0.81 |
0.88% |
0.11% |
2025-05-30 |
Clorox
|
131.73 |
|
0.81 |
0.62% |
0.27% |
2025-05-30 |
Chipotle Mexican Grill
|
50.10 |
|
0.37 |
0.73% |
-19.35% |
2025-05-30 |
Dominos Pizza
|
474.52 |
|
-8.59 |
-1.78% |
-6.87% |
2025-05-29 |
Darden Restaurants
|
214.27 |
|
0.76 |
0.35% |
44.55% |
2025-05-30 |
Brinker International
|
172.63 |
|
4.16 |
2.47% |
144.41% |
2025-05-30 |
Estée Lauder
|
66.98 |
|
-1.77 |
-2.57% |
-45.65% |
2025-05-30 |
Jack In The Box
|
18.97 |
|
-0.58 |
-2.97% |
-65.73% |
2025-05-30 |
J&J Snack Foods
|
115.17 |
|
0.16 |
0.14% |
-29.22% |
2025-05-30 |
Kimberly Clark
|
143.75 |
|
1.09 |
0.76% |
10.76% |
2025-05-29 |
Coca-Cola
|
72.19 |
|
0.69 |
0.97% |
14.68% |
2025-05-30 |
Lululemon Athletica
|
317.09 |
|
1.35 |
0.43% |
4.74% |
2025-05-29 |
McDonalds
|
313.96 |
|
2.11 |
0.68% |
21.29% |
2025-05-30 |
Mondelez International
|
67.50 |
|
-0.01 |
-0.01% |
-1.42% |
2025-05-30 |
Nestle
|
86.95 |
|
-0.75 |
-0.86% |
-9.86% |
2025-06-02 |
Nike
|
60.57 |
|
-0.87 |
-1.42% |
-36.25% |
2025-05-30 |
PepsiCo
|
131.49 |
|
-0.38 |
-0.29% |
-23.88% |
2025-05-30 |
Papa John's International
|
45.25 |
|
1.43 |
3.26% |
-2.60% |
2025-05-30 |
Restaurant Brands International
|
97.98 |
|
0.36 |
0.37% |
4.84% |
2025-05-30 |
Royal Caribbean Cruises
|
256.80 |
|
2.37 |
0.93% |
73.98% |
2025-05-30 |
Starbucks
|
84.03 |
|
-0.12 |
-0.14% |
4.84% |
2025-05-30 |
Constellation Brands
|
177.98 |
|
-1.44 |
-0.80% |
-28.81% |
2025-05-30 |
Sysco
|
72.97 |
|
0.91 |
1.26% |
0.32% |
2025-05-30 |
Texas Roadhouse
|
195.21 |
|
-0.57 |
-0.29% |
13.05% |
2025-05-30 |
Wendy's
|
11.40 |
|
0.29 |
2.61% |
-34.67% |
2025-05-30 |
Yum Brands
|
143.83 |
|
-0.14 |
-0.09% |
6.67% |
2025-05-30 |