Hisse Senedi Fiyatı
102.82
Günlük Değişim
-3.86 -3.62%
Aylık
-7.40%
Yıllık
11.68%
Q1 Tahmin
106.09


Fiyat Chg Gün Yıl Tarih
Bloomin' Brands 9.45 0.66 7.51% -66.99% 2025-03-10
Cheesecake Factory 49.40 0.24 0.49% 36.05% 2025-03-10
Cracker Barrel Old Country Store 45.69 2.87 6.70% -33.24% 2025-03-10
Carnival 19.11 -1.51 -7.32% 17.71% 2025-03-10
Church & Dwight 115.12 2.62 2.33% 10.85% 2025-03-10
Colgate-Palmolive 99.29 2.44 2.52% 12.66% 2025-03-10
Clorox 151.91 0.79 0.53% -2.41% 2025-03-10
Chipotle Mexican Grill 50.53 0.30 0.60% -5.94% 2025-03-10
Dominos Pizza 442.88 -29.15 -6.17% -0.23% 2025-03-10
Darden Restaurants 195.82 0.76 0.39% 14.13% 2025-03-10
Brinker International 138.25 -3.12 -2.21% 181.86% 2025-03-10
Estée Lauder 73.93 0.61 0.83% -51.97% 2025-03-10
Jack In The Box 38.43 0.20 0.52% -47.95% 2025-03-10
J&J Snack Foods 142.09 3.71 2.68% -1.69% 2025-03-10
Kimberly Clark 147.77 2.93 2.02% 16.55% 2025-03-10
Coca-Cola 72.62 1.10 1.54% 20.55% 2025-03-10
Lululemon Athletica 333.61 -10.95 -3.18% -27.54% 2025-03-10
McDonalds 321.92 0.39 0.12% 9.19% 2025-03-10
Mondelez International 69.32 1.53 2.26% -4.25% 2025-03-10
Nestle 90.28 0.56 0.62% -3.95% 2025-03-10
Nike 78.51 -0.17 -0.22% -20.82% 2025-03-10
PepsiCo 157.86 3.33 2.15% -3.18% 2025-03-10
Papa John's International 49.42 1.43 2.98% -30.24% 2025-03-10
Restaurant Brands International 100.11 0.10 0.10% -7.57% 2025-03-10
Royal Caribbean Cruises 205.89 -7.75 -3.63% 61.10% 2025-03-10
Starbucks 102.82 -3.86 -3.62% 11.68% 2025-03-10
Constellation Brands 190.19 3.54 1.90% -27.40% 2025-03-10
Sysco 78.01 1.46 1.91% -2.52% 2025-03-10
Texas Roadhouse 180.30 1.27 0.71% 21.62% 2025-03-10
Wendy's 15.60 0.07 0.42% -15.47% 2025-03-10
Yum Brands 159.92 -2.75 -1.69% 14.59% 2025-03-10

Fiyat Gün Yıl Tarih
US500 5645 -125.30 -2.17% 10.30% 2025-03-10
USND 17561 -635.28 -3.49% 9.62% 2025-03-10
US100 19536 -665.58 -3.29% 8.82% 2025-03-10