Hisse Senedi Fiyatı
94.96
Günlük Değişim
0.54 0.57%
Aylık
3.63%
Yıllık
26.26%
Q3 Tahmin
92.14

Fiyat Chg Gün Yıl Tarih
Bloomin' Brands 9.88 -0.17 -1.69% -50.43% 2025-07-28
Cheesecake Factory 66.11 0.33 0.50% 76.86% 2025-07-28
Cracker Barrel Old Country Store 63.75 -2.03 -3.09% 40.92% 2025-07-28
Carnival 29.64 -0.11 -0.37% 71.83% 2025-07-28
Church & Dwight 96.84 -0.39 -0.40% -4.61% 2025-07-28
Colgate-Palmolive 87.10 -0.83 -0.94% -13.60% 2025-07-28
Clorox 128.57 -2.24 -1.71% -4.01% 2025-07-28
Chipotle Mexican Grill 46.28 -0.48 -1.02% -7.02% 2025-07-28
Dominos Pizza 474.27 -11.27 -2.32% 10.79% 2025-07-28
Darden Restaurants 203.82 -0.66 -0.32% 43.50% 2025-07-28
Brinker International 153.50 1.18 0.77% 139.43% 2025-07-25
Estée Lauder 92.27 1.98 2.19% -8.36% 2025-07-28
Jack In The Box 23.89 0.19 0.80% -57.94% 2025-07-25
J&J Snack Foods 116.09 -1.47 -1.25% -30.84% 2025-07-28
Kimberly Clark 127.33 -0.05 -0.04% -9.62% 2025-07-28
Coca-Cola 68.61 -0.56 -0.81% 2.73% 2025-07-28
Lululemon Athletica 219.28 -0.15 -0.07% -13.41% 2025-07-28
McDonalds 297.18 -1.29 -0.43% 13.87% 2025-07-28
Mondelez International 70.07 -0.51 -0.72% 4.49% 2025-07-28
Nestle 72.61 -0.71 -0.97% -17.51% 2025-07-28
Nike 79.32 3.05 4.00% 9.33% 2025-07-28
PepsiCo 142.34 -1.11 -0.77% -17.56% 2025-07-28
Papa John's International 43.14 -0.80 -1.82% 5.40% 2025-07-28
Restaurant Brands International 94.86 -0.48 -0.50% -1.40% 2025-07-28
Royal Caribbean Cruises 349.99 -2.81 -0.80% 125.58% 2025-07-28
Starbucks 94.96 0.54 0.57% 26.26% 2025-07-28
Constellation Brands 175.52 -0.12 -0.07% -30.78% 2025-07-25
Sysco 80.30 0.44 0.55% 10.35% 2025-07-25
Texas Roadhouse 188.49 0.35 0.19% 11.28% 2025-07-28
Wendy's 10.59 -0.17 -1.58% -36.93% 2025-07-28
Yum Brands 144.97 -1.73 -1.18% 13.22% 2025-07-28

Fiyat Gün Yıl Tarih
US500 6396 7.85 0.12% 17.08% 2025-07-28
USND 21169 60.52 0.29% 21.87% 2025-07-28
US100 23387 114.48 0.49% 22.70% 2025-07-28