Hisse Senedi Fiyatı
84.03
Günlük Değişim
-0.12 -0.14%
Aylık
2.56%
Yıllık
4.84%
Q2 Tahmin
83.11

Fiyat Chg Gün Yıl Tarih
Bloomin' Brands 7.63 -0.08 -1.04% -65.00% 2025-05-30
Cheesecake Factory 55.17 -0.44 -0.79% 43.37% 2025-05-30
Cracker Barrel Old Country Store 57.44 -1.30 -2.21% 17.75% 2025-05-30
Carnival 23.23 0.07 0.30% 52.78% 2025-05-30
Church & Dwight 98.43 0.36 0.37% -5.60% 2025-05-30
Colgate-Palmolive 93.06 0.81 0.88% 0.11% 2025-05-30
Clorox 131.73 0.81 0.62% 0.27% 2025-05-30
Chipotle Mexican Grill 50.10 0.37 0.73% -19.35% 2025-05-30
Dominos Pizza 474.52 -8.59 -1.78% -6.87% 2025-05-29
Darden Restaurants 214.27 0.76 0.35% 44.55% 2025-05-30
Brinker International 172.63 4.16 2.47% 144.41% 2025-05-30
Estée Lauder 66.98 -1.77 -2.57% -45.65% 2025-05-30
Jack In The Box 18.97 -0.58 -2.97% -65.73% 2025-05-30
J&J Snack Foods 115.17 0.16 0.14% -29.22% 2025-05-30
Kimberly Clark 143.75 1.09 0.76% 10.76% 2025-05-29
Coca-Cola 72.19 0.69 0.97% 14.68% 2025-05-30
Lululemon Athletica 317.09 1.35 0.43% 4.74% 2025-05-29
McDonalds 313.96 2.11 0.68% 21.29% 2025-05-30
Mondelez International 67.50 -0.01 -0.01% -1.42% 2025-05-30
Nestle 86.95 -0.75 -0.86% -9.86% 2025-06-02
Nike 60.57 -0.87 -1.42% -36.25% 2025-05-30
PepsiCo 131.49 -0.38 -0.29% -23.88% 2025-05-30
Papa John's International 45.25 1.43 3.26% -2.60% 2025-05-30
Restaurant Brands International 97.98 0.36 0.37% 4.84% 2025-05-30
Royal Caribbean Cruises 256.80 2.37 0.93% 73.98% 2025-05-30
Starbucks 84.03 -0.12 -0.14% 4.84% 2025-05-30
Constellation Brands 177.98 -1.44 -0.80% -28.81% 2025-05-30
Sysco 72.97 0.91 1.26% 0.32% 2025-05-30
Texas Roadhouse 195.21 -0.57 -0.29% 13.05% 2025-05-30
Wendy's 11.40 0.29 2.61% -34.67% 2025-05-30
Yum Brands 143.83 -0.14 -0.09% 6.67% 2025-05-30

Fiyat Gün Yıl Tarih
US500 5890 -0.49 -0.01% 11.48% 2025-06-02
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US100 21256 -22.96 -0.11% 14.27% 2025-06-02