Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Starbucks - Hisse Senedi Fiyatı
Grafik
Quotes
SBUX
108.03
Günlük Değişim:
4.56
4.41%
Yıllık:
37.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
BJRI
BJ's Restaurants
55.53
0.43
0.78%
73.59%
2021-02-26
BLMN
Bloomin' Brands
24.84
-0.20
-0.80%
34.78%
2021-02-26
CAKE
Cheesecake Factory
54.95
0.42
0.77%
56.55%
2021-02-26
CBRL
Cracker Barrel Old Country Store
154.87
0.79
0.51%
4.11%
2021-02-26
CCL
Carnival
26.75
1.28
5.03%
-16.01%
2021-02-26
CHD
Church Dwight
78.75
-0.64
-0.81%
9.59%
2021-02-26
CHUY
Chuy's
41.00
1.88
4.81%
95.24%
2021-02-26
CL
Colgate-Palmolive
75.20
-1.49
-1.94%
7.20%
2021-02-26
CLX
Clorox
181.05
-0.19
-0.10%
7.32%
2021-02-26
CMG
Chipotle Mexican Grill
1,442.00
31.26
2.22%
90.85%
2021-02-26
DENN
Denny's
17.55
-0.02
-0.11%
-2.34%
2021-02-26
DIN
DineEquity
79.11
1.59
2.05%
-3.64%
2021-02-26
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
346.51
7.51
2.22%
-0.39%
2021-02-26
DRI
Darden Restaurants
137.33
1.33
0.98%
38.21%
2021-02-26
EAT
Brinker International
68.59
0.15
0.22%
102.03%
2021-02-26
EL
Estée Lauder
285.86
-3.76
-1.30%
56.82%
2021-02-26
JACK
Jack In The Box
102.35
0.59
0.58%
38.54%
2021-02-26
JJSF
J&J Snack Foods
158.76
-0.21
-0.13%
-4.83%
2021-02-26
KMB
Kimberly Clark
128.33
-2.23
-1.71%
-4.24%
2021-02-26
KO
Coca-Cola
48.99
-1.18
-2.35%
-10.81%
2021-02-26
LOCO
El Pollo Loco
18.33
-0.29
-1.56%
39.07%
2021-02-26
LULU
Lululemon Athletica
310.10
2.38
0.77%
38.94%
2021-02-26
MCD
McDonalds
206.14
-4.81
-2.28%
2.56%
2021-02-26
MDLZ
Mondelez International
53.16
-0.88
-1.63%
-2.39%
2021-02-26
NDLS
Noodles & Co
9.44
-0.01
-0.11%
15.12%
2021-02-26
NESN
Nestle
95.00
-1.20
-1.25%
-6.64%
2021-02-26
NKE
Nike
134.78
-0.76
-0.56%
52.21%
2021-02-26
PBPB
Potbelly
4.99
-0.05
-0.99%
1.01%
2021-02-26
PEP
PepsiCo
129.19
-0.81
-0.62%
-5.65%
2021-02-26
PZZA
Papa John's International
90.19
-0.56
-0.62%
55.02%
2021-02-26
QSR
Restaurant Brands International
76.33
-1.24
-1.60%
-5.86%
2021-02-26
RCL
Royal Caribbean Cruises
93.27
1.64
1.79%
21.13%
2021-02-26
RRGB
Red Robin Gourmet Burgers
30.63
0.91
3.05%
14.46%
2021-02-26
RUTH
Ruths Hospitality
22.81
0.06
0.24%
23.34%
2021-02-26
SBUX
Starbucks
108.03
4.56
4.41%
37.99%
2021-02-26
STZ
Constellation Brands
214.14
-3.79
-1.74%
21.91%
2021-02-26
SYY
Sysco
79.63
-0.77
-0.96%
14.28%
2021-02-26
TXRH
Texas Roadhouse
90.88
-0.01
-0.01%
56.74%
2021-02-26
WEN
Wendy's
20.43
0.37
1.84%
1.74%
2021-02-26
YUM
Yum Brands
103.53
-1.17
-1.12%
11.72%
2021-02-26
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13192
72.91
0.56%
54.00%
2021-02-26
NDX
NASDAQ 100
12908
81.13
0.63%
53.01%
2021-02-26
SPX
S&P 500
3811
-18.19
-0.48%
27.95%
2021-02-26
SBUX:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Gerçek
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Gerçek
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Gerçek
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
0.00%
Netherlands
-0.29
0.065
0.00%
Switzerland
-0.28
0.055
0.06%
Belgium
-0.06
0.034
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.00%
[+]