Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Walgreens Boots Alliance - Hisse Senedi Fiyatı
Grafik
Quotes
WBA
47.85
Günlük Değişim:
-0.08
-0.17%
Yıllık:
-0.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABC
AmerisourceBergen
103.17
1.95
1.93%
18.37%
2021-03-01
ACHC
Acadia Healthcare
56.04
0.80
1.45%
87.27%
2021-03-01
ALGN
Align Technology
565.11
-2.00
-0.35%
145.47%
2021-03-01
AMED
Amedisys
255.15
1.51
0.60%
44.63%
2021-03-01
ANTM
Anthem
311.48
8.29
2.73%
14.82%
2021-03-01
BIOS
BioScrip
19.77
0.58
3.02%
38.54%
2021-03-01
BKD
Brookdale Senior Living
5.70
-0.12
-2.06%
-6.40%
2021-03-01
CAH
Cardinal Health
52.75
1.23
2.39%
-2.35%
2021-03-01
CERN
Cerner
70.15
1.01
1.46%
-3.31%
2021-03-01
CI
Cigna
214.95
5.05
2.41%
10.61%
2021-03-01
CNC
Centene
59.39
0.85
1.45%
7.12%
2021-03-01
CRL
Charles River Laboratories
289.61
3.47
1.21%
76.27%
2021-03-01
CVS
CVS Health
69.28
1.15
1.69%
8.20%
2021-03-01
CYH
Community Health Systems
8.81
0.25
2.92%
80.53%
2021-03-01
DGX
Quest Diagnostics
116.57
0.98
0.85%
3.98%
2021-03-01
DVA
DaVita Healthcare Partners
102.85
0.72
0.71%
25.08%
2021-03-01
EHC
Encompass Health Corp
79.94
-0.50
-0.62%
4.44%
2021-03-01
EHTH
eHealth
58.43
-0.99
-1.67%
-52.83%
2021-03-01
HCA
HCA
175.46
3.43
1.99%
29.92%
2021-03-01
HSIC
Henry Schein
64.55
2.70
4.37%
2.59%
2021-03-01
HUM
Humana
384.92
5.27
1.39%
11.45%
2021-03-01
IQV
IQVIA Holdings Inc
194.39
1.60
0.83%
32.17%
2021-03-01
LH
Laboratory Of America
241.50
1.59
0.66%
28.48%
2021-03-01
LHCG
LHC
185.00
3.29
1.81%
47.66%
2021-03-01
MCK
McKesson
173.75
4.23
2.50%
15.52%
2021-03-01
MD
Mednax
24.50
0.07
0.29%
40.64%
2021-03-01
MDRX
Allscripts Healthcare Solutions
15.57
0.14
0.91%
96.10%
2021-03-01
MOH
Molina Healthcare
222.24
5.48
2.53%
74.55%
2021-03-01
OMI
Owens Minor
34.14
0.13
0.38%
374.83%
2021-03-01
PDCO
Patterson Companies
32.38
1.32
4.25%
29.88%
2021-03-01
RAD
Rite Aid
21.09
1.51
7.71%
36.59%
2021-03-01
SCI
Service International
49.36
1.60
3.35%
-2.12%
2021-03-01
THC
Tenet Healthcare
52.88
1.86
3.65%
86.20%
2021-03-01
UHS
Universal Health Services
127.90
2.57
2.05%
-2.97%
2021-03-01
ULTA
Ulta Salon
337.42
15.09
4.68%
29.28%
2021-03-01
UNH
UnitedHealth
334.65
2.43
0.73%
22.53%
2021-03-01
WBA
Walgreens Boots Alliance
47.85
-0.08
-0.17%
-0.54%
2021-03-01
XRAY
Dentsply International
59.71
6.64
12.51%
20.26%
2021-03-01
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13588
396.48
3.01%
51.79%
2021-03-01
NDX
NASDAQ 100
13244
373.51
2.89%
54.11%
2021-03-02
SPX
S&P 500
3888
90.67
2.38%
29.47%
2021-03-02
WBA:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20232
0.0025
-0.21%
GBPUSD
1.38835
0.0039
-0.28%
AUDUSD
0.77624
0.0005
-0.07%
NZDUSD
0.72496
0.0019
-0.26%
USDJPY
106.83
0.0160
0.01%
USDCNY
6.47887
0.0121
0.19%
USDCHF
0.91568
0.0006
0.07%
USDCAD
1.26732
0.0028
0.22%
USDMXN
20.7375
0.0768
0.37%
USDINR
73.3790
0.0170
-0.02%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.3367
0.1719
0.23%
DXY
91.201
0.1621
0.18%
BTCUSD
48,772.63
857
-1.73%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,455
80
-0.26%
S&P 500
3,888.61
13
-0.34%
NASDAQ 100
13,245
38
-0.29%
NIKKEI 225
29,415
249
-0.84%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,777
13
-0.19%
SHANGHAI
3,516
36
-1.00%
SENSEX
50,267
418
0.84%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Gerçek
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Gerçek
Chg
%Chg
Crude Oil
59.9000
0.74
-1.22%
Brent
62.9200
0.77
-1.21%
Natural gas
2.7760
0.00
-0.04%
Gasoline
1.9164
0.03
-1.36%
Heating oil
1.7988
0.02
-1.12%
Gold
1,714.72
9.12
-0.53%
Silver
26.127
0.39
-1.46%
Copper
4.0775
0.03
-0.77%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.5000
12.00
-0.86%
Wheat
640.5000
3.25
-0.50%
Zinc
2,812.75
20.50
0.73%
Tin
23,467.50
80.00
-0.34%
Aluminum
2,129.25
7.75
0.37%
[+]
Gerçek
Chg
%Chg
US
1.41
0.032
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.13
0.018
-0.02%
Germany
-0.29
0.000
0.00%
Netherlands
-0.35
0.064
0.00%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.09%
Switzerland
-0.34
0.066
0.08%
Norway
1.42
0.045
-0.04%
Belgium
-0.05
0.011
0.01%
India
6.21
0.020
-0.02%
Sweden
0.36
0.060
-0.07%
Russia
6.79
0.030
-0.03%
Poland
1.53
0.073
0.00%
[+]