Walgreens Boots Alliance - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Acadia Healthcare 22.69 0.79 3.61% -66.14% 2025-06-30
Align Technology 189.33 0.81 0.43% -20.75% 2025-06-30
Amedisys 98.39 0.47 0.48% 1.77% 2025-06-30
Elevance Health 388.98 7.68 2.01% -27.14% 2025-06-30
Option Care Health 32.48 0.23 0.71% 18.80% 2025-06-30
Brookdale Senior Living 6.96 0.06 0.87% -2.52% 2025-06-30
Cardinal Health 167.99 0.83 0.50% 71.63% 2025-06-30
Cigna 330.69 4.02 1.23% 1.34% 2025-06-30
Centene 54.24 0.26 0.47% -18.20% 2025-06-30
Charles River Laboratories 151.76 1.92 1.28% -25.33% 2025-06-30
CVS Health 68.94 0.43 0.63% 18.37% 2025-06-30
Quest Diagnostics 179.50 1.74 0.98% 31.21% 2025-06-30
DaVita Healthcare Partners 142.40 0.69 0.48% 2.65% 2025-06-30
Encompass Health 122.63 0.43 0.35% 43.66% 2025-06-30
HCA 383.12 4.99 1.32% 19.15% 2025-06-30
Henry Schein 73.05 -0.22 -0.30% 12.25% 2025-06-30
Humana 244.39 2.60 1.08% -34.59% 2025-06-30
IQVIA Holdings 157.47 -0.19 -0.12% -25.52% 2025-06-30
Laboratory Of America 262.37 2.08 0.80% 29.02% 2025-06-30
McKesson 732.05 5.97 0.82% 25.56% 2025-06-30
Molina Healthcare 297.69 1.15 0.39% 0.24% 2025-06-30
Owens Minor 9.10 0.23 2.59% -30.11% 2025-06-30
Service International 81.40 -0.25 -0.31% 15.67% 2025-06-30
Tenet Healthcare 176.00 2.37 1.37% 32.03% 2025-06-30
Universal Health Services 181.32 3.22 1.81% -1.79% 2025-06-30
Ulta Salon Cosmetics Fragrance 468.10 9.83 2.15% 21.88% 2025-06-30
UnitedHealth 311.92 2.99 0.97% -36.90% 2025-06-30
Walgreens Boots Alliance 11.47 0.02 0.17% -0.95% 2025-06-30
Dentsply International 15.88 -0.05 -0.31% -35.53% 2025-06-30

Fiyat Gün Yıl Tarih
US500 6209 31.88 0.52% 12.70% 2025-07-01
USND 20370 96.27 0.47% 13.93% 2025-06-30
US100 22700 144.81 0.64% 13.43% 2025-07-01