Hisse Senedi Fiyatı
81.99
Günlük Değişim
-0.74%
Yıllık
-5.62%

Fiyat Gün Yıl
Ameren 86.40 -1.32 -1.50% 15.08%
AES 22.59 -0.33 -1.42% -13.88%
Atmos Energy 102.32 -2.27 -2.17% 13.14%
American Water Works 159.79 -1.47 -0.91% -0.88%
Black Hills 66.85 0.08 0.12% 9.41%
CMS Energy Corporation 62.60 -1.14 -1.79% 5.17%
CenterPoint Energy 27.16 -0.20 -0.73% 25.33%
Dominion Resources 78.48 -0.83 -1.05% 6.69%
DTE Energy 116.91 -1.59 -1.34% -5.30%
Duke Energy 102.58 -0.40 -0.39% 10.41%
Consolidated Edison 82.01 -0.67 -0.81% 16.10%
Edison International 62.27 -0.74 -1.18% 4.83%
Enbridge 50.70 -0.65 -1.27% 14.86%
Eversource Energy 86.14 -0.98 -1.12% -4.60%
Entergy 108.19 -1.23 -1.12% 14.18%
Evergy Inc 63.68 -0.44 -0.69% 17.36%
Exelon 56.14 -1.18 -2.06% 29.46%
FirstEnergy 41.34 0 0% 29.76%
First Solar 77.76 0.94 1.22% -25.90%
Hawaiian Electric Industries 42.03 -0.18 -0.42% 22.39%
Kinder Morgan 17.32 -0.05 -0.29% 13.50%
NextEra Energy 81.99 -0.62 -0.74% -5.62%
Nextera Energy Partners 73.09 -0.68 -0.92% -14.00%
NiSource 27.04 -0.49 -1.78% 22.30%
NRG Energy 39.87 0.68 1.72% -4.92%
OGE Energy 37.10 -0.11 -0.29% 16.59%
PG&E 12.17 -0.03 -0.20% 7.22%
Public Service 64.35 -0.96 -1.47% 9.96%
PNM Resources 44.75 -0.57 -1.26% -8.11%
Pinnacle West Capital 70.66 0.14 0.20% -9.83%
Portland General Electric 52.00 -0.47 -0.90% 23.02%
PPL 29.56 -0.05 -0.17% 5.16%
Southern Co. 67.37 -0.44 -0.65% 10.41%
SunPower 16.71 0.92 5.79% -64.69%
Sempra Energy 131.65 -3.27 -2.42% 4.51%
WEC Energy 95.13 -1.61 -1.66% 6.36%
Williams Companies 28.27 -0.53 -1.83% 30.52%
Aqua America 47.83 -0.30 -0.62% 5.14%
Xcel Energy 67.43 -0.79 -1.16% 1.40%

Fiyat Gün Yıl
US500 4368 12.19 0.28% 13.47%