Newmont Mining - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Alcoa 31.38 0.40 1.28% -7.15% 2025-07-22
Barrick Gold 29.58 0.39 1.34% 15.50% 2025-07-22
Agnico Eagle Mines 175.02 7.10 4.23% 68.43% 2025-07-22
B2Gold 4.83 0.11 2.33% 17.52% 2025-07-22
Peabody Energy 17.34 1.43 8.99% -22.35% 2025-07-22
Cameco 106.00 0.48 0.45% 62.43% 2025-07-22
CoEUR Mining 9.57 0.11 1.16% 46.55% 2025-07-22
Centerra Gold 10.44 0.15 1.46% 13.11% 2025-07-22
Commercial Metals 53.71 0.65 1.23% -7.76% 2025-07-22
Freeport-McMoran 45.74 0.55 1.22% 1.40% 2025-07-22
First Quantum Minerals 24.33 0.63 2.66% 48.90% 2025-07-22
Franco Nevada 160.57 4.67 3.00% 28.65% 2025-07-22
Gold Fields 45,107.00 -571.00 -1.25% 48.24% 2025-07-23
Greatland Resources 335.00 10.00 3.08% 123.33% 2025-07-22
HudBay Minerals Ord Shs 9.98 0.18 1.84% 23.36% 2025-07-22
Hecla Mining 6.31 0.25 4.13% 6.23% 2025-07-22
Harmony Gold Mining 15.03 0.04 0.27% 65.35% 2025-07-22
Hochschild Mining 268.00 -2.20 -0.81% 51.93% 2025-07-22
Kinross 22.35 0.54 2.48% 79.37% 2025-07-22
Labrador Iron Ore 28.05 0.31 1.12% -7.79% 2025-07-22
Newmont Mining 61.75 1.89 3.16% 30.63% 2025-07-22
Nucor 143.77 1.62 1.14% -11.94% 2025-07-22
Royal Gold Usa 158.47 0.99 0.63% 14.58% 2025-07-22
Reliance Steel & Aluminum 340.20 1.16 0.34% 12.96% 2025-07-22
Sibanye StillWater 9.58 0.14 1.48% 115.28% 2025-07-22
Steel Dynamics 134.53 2.90 2.20% 5.40% 2025-07-21
Teck Resources 52.72 0.76 1.46% -16.44% 2025-07-22
Vale 10.37 0.24 2.37% -3.71% 2025-07-22
Viohalco 6.24 -0.09 -1.42% 4.35% 2025-07-21
Vulcan Materials 266.33 1.32 0.50% 2.41% 2025-07-22

Fiyat Gün Yıl Tarih
US500 6327 4.03 0.06% 16.59% 2025-07-23