Otis Worldwide - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
97.09
Günlük Değişim
2.77 2.94%
Aylık
-2.82%
Yıllık
0.97%
Q2 Tahmin
94.80


Fiyat Chg Gün Yıl Tarih
Fortune Electric 383.00 29.50 8.35% -55.47% 2025-04-11
Kung Long Batteries 140.50 0 0% 1.44% 2025-04-11
Avic Shenyang Aircraft 44.73 -0.10 -0.22% 25.43% 2025-04-14
Abu Dhabi Ship 5.36 0.09 1.71% 34.00% 2025-04-14
Alarko Holding AS 101.30 1.30 1.30% -29.65% 2025-04-14
Ametek 158.80 1.43 0.91% -12.14% 2025-04-11
Acuity Brands 239.76 5.95 2.54% -6.92% 2025-04-11
Boeing 156.91 1.53 0.98% -7.49% 2025-04-11
Booz Allen Hamilton 108.78 -0.03 -0.03% -24.51% 2025-04-11
Ballard Power Systems 1.66 0.04 2.47% -59.21% 2025-04-11
Byggma 17.00 0.70 4.29% -7.61% 2025-04-11
Brenntag 56.50 1.84 3.37% -25.44% 2025-04-14
Carrier Global 58.02 -1.01 -1.70% 2.11% 2025-04-11
Caterpillar 293.20 4.31 1.49% -21.19% 2025-04-11
Cenergy Holdings 8.22 0.22 2.75% 16.76% 2025-04-14
Dupont De Nemours 56.46 -1.14 -1.97% -23.49% 2025-04-11
Dover 161.90 2.03 1.27% -6.65% 2025-04-11
Diploma 3,852.00 64.00 1.69% 7.60% 2025-04-14
Daimler Truck Holding AG 33.82 1.42 4.38% -25.85% 2025-04-14
Engenco 0.30 0.01 3.51% 28.26% 2025-04-14
Emerson Electric 100.44 0.72 0.72% -11.66% 2025-04-11
Siemens Energy 56.58 2.84 5.28% 220.66% 2025-04-14
Epiroc 188.25 4.15 2.25% -12.40% 2025-04-14
Eaton 277.48 6.66 2.46% -12.61% 2025-04-11
Fastenal 80.69 4.88 6.44% 14.61% 2025-04-11
Fluence Corporation 0.05 -0.01 -9.62% -71.52% 2025-04-14
Fluidra 19.43 0.48 2.53% -1.02% 2025-04-14
Fortive 63.22 -0.53 -0.82% -23.24% 2025-04-11
General Dynamics 276.68 4.55 1.67% -3.76% 2025-04-11
General Electric 181.60 0.08 0.04% 17.44% 2025-04-11
Chart Industries 125.24 3.50 2.88% -18.84% 2025-04-11
Grainger 993.86 33.27 3.46% 2.89% 2025-04-11
Hudaco Industries 19,595.00 1,040.00 5.60% 22.40% 2025-04-14
Honeywell International 198.55 5.16 2.67% 1.26% 2025-04-11
Hubbell 353.43 11.59 3.39% -12.03% 2025-04-11
Husqvarna 45.05 0.82 1.85% -46.64% 2025-04-14
Howden Joinery 705.50 13.00 1.88% -19.56% 2025-04-14
Howmet Aerospace 125.67 1.48 1.19% 96.36% 2025-04-11
Infratil Limited 9.57 0.56 6.22% -3.92% 2025-04-14
Inrom Construction Industries 1,548.00 44.00 2.93% 27.83% 2025-04-14
Interpump Group 28.79 0.97 3.49% -31.94% 2025-04-14
Ingersoll Rand 72.99 2.08 2.93% -21.81% 2025-04-11
Illinois Tool Works 232.36 5.60 2.47% -8.16% 2025-04-11
Iveco Group 13.82 0.48 3.60% 9.68% 2025-04-14
Johnson Controls 77.74 1.47 1.92% 19.26% 2025-04-11
Jedinstvo ad Sevojno 7,485.00 -15.00 -0.20% 8.16% 2025-04-11
Leonardo SpA 43.96 1.40 3.29% 94.26% 2025-04-14
Leidos 141.97 2.18 1.56% 12.04% 2025-04-11
Lennox International 554.42 4.13 0.75% 17.67% 2025-04-11
Lockheed Martin 475.07 10.71 2.31% 5.44% 2025-04-11
LU-VE 27.70 0.05 0.18% 25.34% 2025-04-14
Lycopodium 10.69 0.44 4.29% -2.99% 2025-04-14
Mincon 0.41 0.01 2.50% -16.33% 2025-04-11
3M 135.99 3.14 2.36% 48.90% 2025-04-11
Mostotrest Pao 135.65 -0.85 -0.62% -38.40% 2025-04-14
Northrop Grumman 534.10 17.32 3.35% 17.04% 2025-04-11
Opus Global Nyrt 526.00 9.00 1.74% 32.83% 2025-04-14
Parker-Hannifin 564.91 4.98 0.89% 1.55% 2025-04-11
Plasson Industries 18,950.00 840.00 4.64% 31.32% 2025-04-14
Regal Rexnord 99.29 2.61 2.70% -39.12% 2025-04-11
Raubex 4,329.00 70.00 1.64% 45.37% 2025-04-14
Rheinmetall 1,427.50 51.50 3.74% 162.89% 2025-04-14
Rkk Energiya IM. S.P. Koroleva Pao 19,280.00 -850.00 -4.22% -35.73% 2025-04-14
Rockwell Automation 229.33 -0.61 -0.27% -20.39% 2025-04-11
Roper Industries 560.16 10.56 1.92% 4.59% 2025-04-11
RS Group 513.25 9.75 1.94% -27.71% 2025-04-14
Sacyr 2.99 0.09 2.96% -10.31% 2025-04-14
Shapir Engineering and Industry 2,432.00 52.00 2.18% 22.83% 2025-04-14
Spirit AeroSystems 32.81 -0.05 -0.15% -4.26% 2025-04-11
SRG Global 1.25 0.02 1.63% 55.28% 2025-04-14
Stanley Black & Decker 59.02 0.40 0.68% -36.76% 2025-04-11
Trane Technologies 345.94 6.84 2.02% 16.51% 2025-04-11
Textron 65.64 1.21 1.87% -30.68% 2025-04-11
Obyedinennaya 0.58 -0.01 -1.53% -59.29% 2025-04-14
United Wagon 43.40 -0.18 -0.41% -22.64% 2025-04-14
Ventia Services 4.16 0.04 0.97% 11.38% 2025-04-14
Wesco International 148.42 1.58 1.08% -8.13% 2025-04-11
Xylem 108.86 1.23 1.14% -14.91% 2025-04-11
Zumtobel 4.49 0.15 3.46% -23.64% 2025-04-14

Fiyat Gün Yıl Tarih
US500 5452 95.31 1.81% 7.71% 2025-04-14