Jack Henry Associates - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
ACIW	ACI Worldwide	31.21		0.47	1.53%	8.26%	2020-08-12
CATM	Cardtronics	23.27		-0.35	-1.48%	-19.48%	2020-08-12
CLGX	CoreLogic	65.98		-0.45	-0.67%	43.12%	2020-08-12
FIS	Fidelity National Information Services	143.82		0.77	0.54%	10.06%	2020-08-12
FISV	Fiserv	97.97		-0.25	-0.25%	-4.33%	2020-08-12
IBM	IBM	126.70		-0.05	-0.04%	-3.47%	2020-08-12
JKHY	Jack Henry Associates	187.86		4.98	2.72%	35.95%	2020-08-12
QTWO	Q2	95.40		1.88	2.01%	8.29%	2020-08-12
UIS	Unisys	12.22		-0.23	-1.85%	45.13%	2020-08-12

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	11012		229.42	2.13%	41.66%	2020-08-12
MID	S&P MidCap 400	1958		13.75	0.71%	6.57%	2020-08-12

JKHY:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.18302	0.0036	0.30%
GBPUSD	1.30733	0.0027	0.21%
AUDUSD	0.71700	0.0005	0.07%
NZDUSD	0.65718	0.0006	-0.09%
USDJPY	106.65	0.1880	-0.18%
USDCNY	6.93845	0.0051	0.07%
USDCHF	0.90929	0.0025	-0.27%
USDCAD	1.32367	0.0007	-0.05%
USDMXN	22.3414	0.0129	-0.06%
USDINR	74.8550	0.0650	0.09%
USDBRL	5.4357	0.0024	0.04%
USDRUB	73.4032	0.3001	-0.41%
DXY	93.134	0.3091	-0.33%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,936	41	-0.15%
S&P 500	3,378	2	-0.07%
NASDAQ 100	11,122	36	-0.32%
NIKKEI 225	23,244	400	1.75%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,375	57	-0.28%
IBEX 35	7,290	34	0.46%
ASX 200	6,082	50	-0.81%
SHANGHAI	3,323	4	0.11%
SENSEX	38,345	25	-0.07%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	Gerçek	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.76	180.37	13.12%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.74	0.97	0.49%
JPMorgan Chase	102.94	0.88	-0.85%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.66	2.69	1.83%
Procter & Gamble	135.46	2.23	1.67%
Exxon Mobil	44.09	0.88	-1.96%
3M	164.26	0.88	0.54%
[+]

	Gerçek	Chg	%Chg
Crude Oil	42.4600	0.20	-0.47%
Brent	45.1800	0.25	-0.55%
Natural gas	2.1740	0.02	0.83%
Gasoline	1.2365	0.00	-0.36%
Heating oil	1.2492	0.00	-0.29%
Gold	1,935.40	14.03	0.73%
Silver	25.907	0.35	1.38%
Copper	2.8650	0.01	-0.42%
Lithium	39,000.00	0.00	0.00%
Soybeans	896.7500	6.00	0.67%
Wheat	494.7500	4.50	0.92%
Cotton	62.05	0.21	0.34%
Rice	11.7200	0.06	-0.51%
Zinc	2,385.75	7.25	-0.30%
[+]

	Gerçek	Chg	%Chg
US	0.66	0.013	0.00%
UK	0.24	0.001	0.00%
Japan	0.03	0.006	-0.01%
Germany	-0.46	0.014	-0.01%
Sweden	-0.03	0.027	0.03%
Mexico	5.79	0.010	-0.01%
Switzerland	-0.45	0.039	0.04%
Belgium	-0.21	0.010	-0.01%
Brazil	6.93	0.305	0.31%
Canada	0.61	0.035	0.04%
Russia	5.95	0.030	0.03%
Poland	1.32	0.022	0.00%
Italy	1.02	0.004	0.00%
France	-0.18	0.014	-0.01%
[+]