JKHY Jack Henry Associates | Hisse Senedi Fiyatı

Name: JKHY Jack Henry Associates | Hisse Senedi Fiyatı
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Değer,Fiyat,Stok,Grafik,Tarihi,Kazanç,Temettü,Verimi,JKHY,Jack,Henry,Associates,Hisse,Senedi,Fiyatı,3/30/2020.

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
ACIW	ACI Worldwide	23.17	-1.85	-7.39%	-30.23%	2020-03-27
CATM	Cardtronics	22.34	-0.84	-3.62%	-40.22%	2020-03-27
CLGX	CoreLogic	33.22	3.24	10.80%	-8.56%	2020-03-27
FIS	Fidelity National Information Services	120.10	-3.54	-2.86%	5.55%	2020-03-27
FISV	Fiserv	93.95	-3.74	-3.83%	5.20%	2020-03-27
IBM	IBM	108.03	-4.86	-4.31%	-24.61%	2020-03-27
JKHY	Jack Henry Associates	149.03	-1.98	-1.31%	6.19%	2020-03-27
QTWO	Q2	58.91	-3.77	-6.01%	-15.49%	2020-03-27
UIS	Unisys	11.73	0.02	0.17%	0.09%	2020-03-27

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	7502		-295.16	-3.79%	-4.17%	2020-03-27
MID	S&P MidCap 400	1422		-48.61	-3.30%	-25.99%	2020-03-27

	Gerçek	Chg	%Chg
Dow Jones	21,386	251	-1.16%
S&P 500	2,523	18	-0.73%
NASDAQ 100	7,580	8	-0.11%
NIKKEI 225	19,085	304	-1.57%
FTSE 100	5,400	111	-2.01%
DAX	9,519	114	-1.18%
CAC 40	4,248	104	-2.39%
FTSE MIB	16,412	410	-2.44%
IBEX 35	6,562	216	-3.18%
ASX 200	5,181	339	7.00%
SHANGHAI	2,747	25	-0.90%
SENSEX	28,847	969	-3.25%
MOEX	2,380	21	-0.89%
TSX	12,688	683	-5.11%
[+]

	Gerçek	Chg	%Chg
EURUSD	1.10789	0.0056	-0.50%
GBPUSD	1.23459	0.0105	-0.84%
AUDUSD	0.61333	0.0027	-0.43%
NZDUSD	0.60103	0.0033	-0.54%
USDJPY	108.04	0.0800	0.07%
USDCNY	7.10418	0.0178	0.25%
USDCHF	0.95589	0.0050	0.52%
USDCAD	1.40781	0.0102	0.73%
USDMXN	23.7036	0.4083	1.75%
USDINR	75.5150	0.0460	0.06%
USDBRL	5.0997	0.0785	1.56%
USDRUB	79.5394	0.7408	0.94%
DXY	98.850	0.4847	0.49%
BTCUSD	6,281.07	28	0.45%
[+]

	Gerçek	Chg	%Chg
Crude Oil	20.3900	1.43	-6.55%
Brent	22.8600	2.08	-8.34%
Natural gas	1.8520	0.08	4.75%
Gasoline	0.6074	0.07	-9.93%
Heating oil	1.0525	0.03	-2.57%
Gold	1,620.25	3.05	-0.19%
Silver	13.9805	0.42	-2.93%
Copper	2.1660	0.03	-1.23%
Lithium	46,000.00	0.00	0.00%
Soybeans	892.7500	5.75	0.65%
Wheat	561.7500	3.75	0.67%
Rice	13.9950	0.03	0.18%
Lumber	311.30	9.50	-2.96%
Lean Hogs	64.3250	4.53	-6.57%
[+]

10Y	Gerçek	Chg	%Chg
US	0.68	0.063	-0.06%
UK	0.32	0.043	-0.04%
Japan	0.01	0.006	-0.01%
Germany	-0.48	0.115	-0.12%
Netherlands	-0.28	0.129	-0.13%
France	-0.06	0.084	-0.08%
Russia	7.07	0.010	-0.01%
Poland	1.87	0.036	0.04%
Norway	0.99	0.047	0.05%
Switzerland	-0.32	0.057	-0.06%
Brazil	7.86	0.020	-0.02%
Mexico	7.15	0.230	-0.23%
Canada	0.74	0.106	-0.11%
Sweden	-0.07	0.072	-0.07%
[+]