ACI Worldwide
|
45.47 |
|
-0.74 |
-1.60% |
15.79% |
2025-07-07 |
Accenture
|
300.48 |
|
-4.52 |
-1.48% |
0.33% |
2025-07-07 |
ADP
|
308.49 |
|
-0.71 |
-0.23% |
32.17% |
2025-07-07 |
Bread Financial Holdings
|
59.59 |
|
-0.81 |
-1.34% |
32.63% |
2025-07-07 |
Adyen
|
1,560.40 |
|
-2.40 |
-0.15% |
41.32% |
2025-07-08 |
American Express
|
322.73 |
|
-5.40 |
-1.65% |
37.62% |
2025-07-07 |
Broadridge Financial Solutions
|
240.56 |
|
-1.57 |
-0.65% |
19.33% |
2025-07-07 |
CSG Systems International
|
65.60 |
|
-0.44 |
-0.67% |
62.02% |
2025-07-07 |
Cognizant Technology Solutions
|
80.47 |
|
-0.51 |
-0.63% |
19.18% |
2025-07-07 |
Euronet Worldwide
|
106.00 |
|
-0.55 |
-0.52% |
3.64% |
2025-07-07 |
Equifax
|
264.08 |
|
2.27 |
0.87% |
10.61% |
2025-07-07 |
Evertec
|
37.05 |
|
-0.46 |
-1.23% |
13.23% |
2025-07-07 |
ExlService
|
45.20 |
|
-0.07 |
-0.15% |
41.65% |
2025-07-07 |
Fidelity National Information Services
|
80.87 |
|
-0.90 |
-1.10% |
8.14% |
2025-07-07 |
Fiserv
|
173.31 |
|
-2.24 |
-1.28% |
14.79% |
2025-07-07 |
Corpay
|
332.12 |
|
-6.98 |
-2.06% |
22.30% |
2025-07-07 |
Global Payments
|
80.08 |
|
-1.77 |
-2.16% |
-16.11% |
2025-07-07 |
IBM
|
292.47 |
|
0.50 |
0.17% |
64.91% |
2025-07-07 |
Jack Henry Associates
|
180.52 |
|
-0.80 |
-0.44% |
9.85% |
2025-07-07 |
Mastercard
|
565.12 |
|
-4.12 |
-0.72% |
26.71% |
2025-07-07 |
NCR
|
13.21 |
|
-0.07 |
-0.53% |
-5.71% |
2025-07-07 |
Paychex
|
145.67 |
|
-1.46 |
-0.99% |
25.19% |
2025-07-07 |
PayPal
|
76.18 |
|
-0.41 |
-0.54% |
28.94% |
2025-07-07 |
Q2
|
93.33 |
|
-1.26 |
-1.33% |
50.19% |
2025-07-07 |
Sabre
|
3.35 |
|
-0.07 |
-2.05% |
13.95% |
2025-07-07 |
Block
|
69.41 |
|
0.18 |
0.26% |
8.06% |
2025-07-07 |
SS&C Technologies
|
83.54 |
|
0.04 |
0.05% |
34.74% |
2025-07-07 |
Visa
|
356.64 |
|
-2.22 |
-0.62% |
33.99% |
2025-07-07 |
WEX
|
149.53 |
|
-1.70 |
-1.12% |
-16.40% |
2025-07-07 |
Wns Holdings
|
74.70 |
|
9.32 |
14.26% |
38.54% |
2025-07-07 |
Western Union
|
8.52 |
|
-0.10 |
-1.16% |
-30.73% |
2025-07-07 |