Genuine Parts - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Advance Auto Parts 54.22 2.60 5.04% -8.58% 2025-07-07
Applied Industrial Technologies 244.15 -1.59 -0.65% 29.40% 2025-07-07
AutoNation 211.33 -1.17 -0.55% 32.93% 2025-07-07
AutoZone 3,790.64 21.38 0.57% 33.81% 2025-07-07
Best Buy 70.51 -1.59 -2.21% -17.44% 2025-07-07
BJs Wholesale Club Holdings 110.49 1.05 0.96% 25.86% 2025-07-07
Boyd Services 214.03 0.74 0.35% -15.12% 2025-07-07
Costco Wholesale 992.18 5.16 0.52% 12.68% 2025-07-07
Copart 48.83 -0.49 -0.99% -10.88% 2025-07-07
Dollar General 116.30 2.19 1.92% -9.63% 2025-07-07
Dick's Sporting Goods 206.94 0.71 0.34% 2.91% 2025-07-07
Dollar Tree 104.23 2.32 2.28% -2.36% 2025-07-07
Dorman Products 124.89 -3.20 -2.50% 38.61% 2025-07-07
Five Below 129.30 -3.24 -2.44% 24.22% 2025-07-07
Genuine Parts 125.53 -1.88 -1.48% -5.44% 2025-07-07
Home Depot 367.64 -4.04 -1.09% 8.30% 2025-07-07
Openlane 25.41 -0.39 -1.51% 51.25% 2025-07-07
CarMax 68.78 -1.83 -2.59% -5.87% 2025-07-07
Kroger 71.45 1.62 2.32% 37.73% 2025-07-07
Lithia Motors 346.22 -6.68 -1.89% 39.17% 2025-07-07
LKQ 38.27 -0.41 -1.06% -8.36% 2025-07-07
Lowe's Companies 225.00 -3.31 -1.45% 3.76% 2025-07-07
O'Reilly Automotive 92.67 1.34 1.47% 35.91% 2025-07-07
Pool 296.18 -5.84 -1.93% -2.73% 2025-07-07
Restoration Hardware 198.38 -8.66 -4.18% -18.02% 2025-07-07
Sprouts Farmers Market 164.19 1.90 1.17% 98.92% 2025-07-07
Sherwin-Williams 346.29 -7.71 -2.18% 15.36% 2025-07-07
Target 101.60 -2.46 -2.36% -31.67% 2025-07-07
Thor Industries 91.09 -1.51 -1.63% -1.26% 2025-07-07
Tractor Supply 56.76 2.13 3.90% 8.90% 2025-07-07
Ulta Salon Cosmetics Fragrance 475.99 -1.80 -0.38% 20.27% 2025-07-07
Walmart 99.35 0.99 1.01% 42.66% 2025-07-07
Williams Sonoma 169.21 -3.98 -2.30% 18.67% 2025-07-07

Fiyat Gün Yıl Tarih
US500 6230 -49.37 -0.79% 11.71% 2025-07-08