Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Genuine Parts - Hisse Senedi Fiyatı
Grafik
Quotes
GPC
100.01
Günlük Değişim:
0.46
0.46%
Yıllık:
-1.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AAP
Advance Auto Parts
165.18
-0.75
-0.45%
10.86%
2021-01-20
AIT
Applied Industrial Technologies
84.18
-0.58
-0.68%
26.62%
2021-01-20
AN
AutoNation
77.46
2.89
3.88%
71.68%
2021-01-20
AZO
AutoZone
1,239.98
1.69
0.14%
7.36%
2021-01-20
BBBY
Bed Bath & Beyond Inc.
24.97
-0.06
-0.24%
56.26%
2021-01-20
BBY
Best Buy
112.23
0.61
0.55%
24.37%
2021-01-20
BIG
Big Lots
49.62
-2.52
-4.83%
80.50%
2021-01-20
BJ
BJs Wholesale Club Holdings Inc
41.66
1.20
2.97%
85.07%
2021-01-20
BYD-U
Boyd Group Services Inc.
223.11
3.45
1.57%
18.86%
2021-01-20
CORE
Core-Mark
34.29
-0.34
-0.98%
36.29%
2021-01-20
COST
Costco Wholesale
361.30
6.83
1.93%
15.34%
2021-01-20
CPRT
Copart
116.39
0.30
0.26%
18.04%
2021-01-20
DG
Dollar General
205.12
-0.94
-0.46%
30.20%
2021-01-20
DKS
Dick's Sporting Goods
67.16
1.32
2.00%
40.44%
2021-01-20
DLTR
Dollar Tree
107.54
-0.51
-0.47%
20.16%
2021-01-20
DORM
Dorman Products
98.28
2.40
2.50%
27.03%
2021-01-20
FIVE
Five Below
184.98
0.32
0.17%
57.32%
2021-01-20
GPC
Genuine Parts
100.01
0.46
0.46%
-1.39%
2021-01-20
HD
Home Depot
274.30
1.11
0.41%
17.75%
2021-01-20
KAMN
Kaman
56.66
-0.16
-0.28%
-13.72%
2021-01-20
KAR
Kar Auction Services
18.32
0.23
1.27%
-16.42%
2021-01-20
KMX
CarMax
122.79
6.36
5.46%
28.04%
2021-01-20
KR
Kroger
33.07
-0.55
-1.64%
16.40%
2021-01-20
LAD
Lithia Motors
327.17
20.07
6.54%
126.21%
2021-01-20
LKQ
LKQ
37.60
0.45
1.21%
9.85%
2021-01-20
LOW
Lowe's Companies
172.39
1.63
0.95%
42.55%
2021-01-20
MIK
Michaels Companies
15.55
-0.82
-5.01%
148.01%
2021-01-20
MNRO
Monro Muffler Brake
59.04
0.53
0.91%
-20.75%
2021-01-20
ORLY
O'Reilly Automotive
466.19
2.25
0.49%
5.81%
2021-01-20
POOL
Pool
366.24
5.61
1.56%
67.01%
2021-01-20
RH
Restoration Hardware
502.28
1.29
0.26%
127.04%
2021-01-20
SFM
Sprouts Farmers Market
21.01
-0.19
-0.87%
21.07%
2021-01-20
SHW
Sherwin-Williams
736.22
10.61
1.46%
24.14%
2021-01-20
SMP
Standard Motor Products
42.46
0.75
1.80%
-17.34%
2021-01-20
TCS
Container Store
11.72
-0.18
-1.51%
161.61%
2021-01-20
TGT
Target
188.30
0.14
0.07%
65.12%
2021-01-20
THO
Thor Industries
107.97
0.51
0.47%
32.74%
2021-01-20
TSCO
Tractor Supply
155.35
-2.10
-1.33%
65.90%
2021-01-20
ULTA
Ulta Salon
295.40
2.23
0.76%
8.60%
2021-01-20
UNS
Uni-select
7.41
0.07
0.95%
-41.00%
2021-01-20
WEYS
Weyco
17.10
-0.64
-3.61%
-27.05%
2021-01-20
WMT
Walmart
145.51
2.12
1.48%
25.88%
2021-01-20
WSM
Williams Sonoma
128.54
3.55
2.84%
68.78%
2021-01-20
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
3863
52.94
1.39%
16.22%
2021-01-21
GPC:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21359
0.0021
0.17%
GBPUSD
1.36886
0.0017
0.12%
AUDUSD
0.77742
0.0012
0.15%
NZDUSD
0.72090
0.0017
0.24%
USDJPY
103.40
0.1430
-0.14%
USDCNY
6.45717
0.0043
-0.07%
USDCHF
0.88856
0.0006
-0.06%
USDCAD
1.26129
0.0012
-0.10%
USDMXN
19.5511
0.0326
-0.17%
USDINR
72.9840
0.0740
0.10%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.3048
0.2071
-0.28%
DXY
90.264
0.2114
-0.23%
BTCUSD
34,434.18
1,063
-2.99%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,253
304
0.98%
S&P 500
3,863.69
12
0.31%
NASDAQ 100
13,383
86
0.65%
NIKKEI 225
28,720
197
0.69%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,824
53
0.79%
SHANGHAI
3,631
48
1.33%
SENSEX
50,101
309
0.62%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Gerçek
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.1500
0.16
-0.30%
Brent
55.9500
0.13
-0.23%
Natural gas
2.5400
0.00
0.04%
Gasoline
1.5402
0.00
-0.24%
Heating oil
1.5944
0.01
-0.37%
Gold
1,873.95
3.04
0.16%
Silver
26.019
0.21
0.82%
Copper
3.6670
0.02
0.49%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,381.5000
5.75
0.42%
Wheat
672.7500
5.00
0.75%
Cotton
82.27
0.68
0.83%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Gerçek
Chg
%Chg
US
1.08
0.010
-0.01%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.00%
Netherlands
-0.53
0.005
0.00%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.34
0.004
0.00%
Switzerland
-0.51
0.036
0.01%
Russia
6.12
0.030
-0.03%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.003
0.00%
Poland
1.20
0.013
0.00%
[+]