Genuine Parts - Hisse Senedi Fiyatı

Grafik
Quotes

GPC

100.01

Günlük Değişim:

0.46 0.46%

Yıllık:

-1.39%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
AAP	Advance Auto Parts	165.18	-0.75	-0.45%	10.86%	2021-01-20
AIT	Applied Industrial Technologies	84.18	-0.58	-0.68%	26.62%	2021-01-20
AN	AutoNation	77.46	2.89	3.88%	71.68%	2021-01-20
AZO	AutoZone	1,239.98	1.69	0.14%	7.36%	2021-01-20
BBBY	Bed Bath & Beyond Inc.	24.97	-0.06	-0.24%	56.26%	2021-01-20
BBY	Best Buy	112.23	0.61	0.55%	24.37%	2021-01-20
BIG	Big Lots	49.62	-2.52	-4.83%	80.50%	2021-01-20
BJ	BJs Wholesale Club Holdings Inc	41.66	1.20	2.97%	85.07%	2021-01-20
BYD-U	Boyd Group Services Inc.	223.11	3.45	1.57%	18.86%	2021-01-20
CORE	Core-Mark	34.29	-0.34	-0.98%	36.29%	2021-01-20
COST	Costco Wholesale	361.30	6.83	1.93%	15.34%	2021-01-20
CPRT	Copart	116.39	0.30	0.26%	18.04%	2021-01-20
DG	Dollar General	205.12	-0.94	-0.46%	30.20%	2021-01-20
DKS	Dick's Sporting Goods	67.16	1.32	2.00%	40.44%	2021-01-20
DLTR	Dollar Tree	107.54	-0.51	-0.47%	20.16%	2021-01-20
DORM	Dorman Products	98.28	2.40	2.50%	27.03%	2021-01-20
FIVE	Five Below	184.98	0.32	0.17%	57.32%	2021-01-20
GPC	Genuine Parts	100.01	0.46	0.46%	-1.39%	2021-01-20
HD	Home Depot	274.30	1.11	0.41%	17.75%	2021-01-20
KAMN	Kaman	56.66	-0.16	-0.28%	-13.72%	2021-01-20
KAR	Kar Auction Services	18.32	0.23	1.27%	-16.42%	2021-01-20
KMX	CarMax	122.79	6.36	5.46%	28.04%	2021-01-20
KR	Kroger	33.07	-0.55	-1.64%	16.40%	2021-01-20
LAD	Lithia Motors	327.17	20.07	6.54%	126.21%	2021-01-20
LKQ	LKQ	37.60	0.45	1.21%	9.85%	2021-01-20
LOW	Lowe's Companies	172.39	1.63	0.95%	42.55%	2021-01-20
MIK	Michaels Companies	15.55	-0.82	-5.01%	148.01%	2021-01-20
MNRO	Monro Muffler Brake	59.04	0.53	0.91%	-20.75%	2021-01-20
ORLY	O'Reilly Automotive	466.19	2.25	0.49%	5.81%	2021-01-20
POOL	Pool	366.24	5.61	1.56%	67.01%	2021-01-20
RH	Restoration Hardware	502.28	1.29	0.26%	127.04%	2021-01-20
SFM	Sprouts Farmers Market	21.01	-0.19	-0.87%	21.07%	2021-01-20
SHW	Sherwin-Williams	736.22	10.61	1.46%	24.14%	2021-01-20
SMP	Standard Motor Products	42.46	0.75	1.80%	-17.34%	2021-01-20
TCS	Container Store	11.72	-0.18	-1.51%	161.61%	2021-01-20
TGT	Target	188.30	0.14	0.07%	65.12%	2021-01-20
THO	Thor Industries	107.97	0.51	0.47%	32.74%	2021-01-20
TSCO	Tractor Supply	155.35	-2.10	-1.33%	65.90%	2021-01-20
ULTA	Ulta Salon	295.40	2.23	0.76%	8.60%	2021-01-20
UNS	Uni-select	7.41	0.07	0.95%	-41.00%	2021-01-20
WEYS	Weyco	17.10	-0.64	-3.61%	-27.05%	2021-01-20
WMT	Walmart	145.51	2.12	1.48%	25.88%	2021-01-20
WSM	Williams Sonoma	128.54	3.55	2.84%	68.78%	2021-01-20

		Fiyat			Gün	Yıl	Tarih
SPX	S&P 500	3863		52.94	1.39%	16.22%	2021-01-21

GPC:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

EBIT

EBITDA

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21359	0.0021	0.17%
GBPUSD	1.36886	0.0017	0.12%
AUDUSD	0.77742	0.0012	0.15%
NZDUSD	0.72090	0.0017	0.24%
USDJPY	103.40	0.1430	-0.14%
USDCNY	6.45717	0.0043	-0.07%
USDCHF	0.88856	0.0006	-0.06%
USDCAD	1.26129	0.0012	-0.10%
USDMXN	19.5511	0.0326	-0.17%
USDINR	72.9840	0.0740	0.10%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.3048	0.2071	-0.28%
DXY	90.264	0.2114	-0.23%
BTCUSD	34,434.18	1,063	-2.99%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,253	304	0.98%
S&P 500	3,863.69	12	0.31%
NASDAQ 100	13,383	86	0.65%
NIKKEI 225	28,720	197	0.69%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,824	53	0.79%
SHANGHAI	3,631	48	1.33%
SENSEX	50,101	309	0.62%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Gerçek	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.1500	0.16	-0.30%
Brent	55.9500	0.13	-0.23%
Natural gas	2.5400	0.00	0.04%
Gasoline	1.5402	0.00	-0.24%
Heating oil	1.5944	0.01	-0.37%
Gold	1,873.95	3.04	0.16%
Silver	26.019	0.21	0.82%
Copper	3.6670	0.02	0.49%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,381.5000	5.75	0.42%
Wheat	672.7500	5.00	0.75%
Cotton	82.27	0.68	0.83%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Gerçek	Chg	%Chg
US	1.08	0.010	-0.01%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.00%
Netherlands	-0.53	0.005	0.00%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.34	0.004	0.00%
Switzerland	-0.51	0.036	0.01%
Russia	6.12	0.030	-0.03%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.003	0.00%
Poland	1.20	0.013	0.00%
[+]