MSI

188.60

Günlük Değişim:

0.23%

Yıllık:

19.54%

Fiyat Gün Yıl
Apple 134.16 -0.34 -0.25% 89.76%
ADTRAN 18.46 0.04 0.22% 94.52%
Airbus 103.68 0.84 0.82% 82.54%
American Tower 248.62 1.46 0.59% -2.14%
Arista Networks 316.67 1.83 0.58% 51.08%
Calix 44.84 0.15 0.34% 481.58%
CalAmp 11.79 0.07 0.60% 104.69%
Crown Castle International 179.62 0.15 0.08% 7.52%
CDW 184.01 3.19 1.76% 69.10%
Check Point Software Technologies 118.83 0.36 0.30% 11.98%
Ciena 56.87 0.39 0.69% 28.67%
Celestica USA 8.45 0.11 1.32% 86.53%
CommScope 16.62 -0.31 -1.83% 60.58%
Cisco Systems 52.80 1.16 2.25% 24.29%
F5 Networks 209.77 0.20 0.10% 69.02%
Flextronics International 18.56 0.16 0.87% 127.31%
Fortinet 206.01 0.47 0.23% 82.37%
Corning 45.80 -0.10 -0.22% 121.04%
Harmonic 8.50 0.11 1.25% 27.74%
Honeywell International 232.11 2.27 0.99% 67.81%
Hewlett Packard 15.95 0.11 0.69% 64.26%
HP 33.98 0.36 1.07% 118.94%
L3Harris Technologies, Inc. 210.72 -0.04 -0.02% 7.63%
Infinera 9.88 -0.21 -2.08% 65.22%
Jabil Circuit 54.44 0.76 1.42% 110.60%
Juniper Networks 26.01 0.39 1.52% 15.24%
Keysight Technologies 145.40 0.13 0.09% 52.04%
Motorola Solutions Msi 188.60 0.43 0.23% 19.54%
NeoPhotonics 11.32 -0.26 -2.20% 34.70%
Insights 102.70 0.70 0.69% 112.85%
NetApp 77.71 1.02 1.33% 84.37%
Netgear 39.27 0.22 0.56% 57.71%
Palo Alto Networks 366.65 -3.73 -1.01% 89.94%
Plantronics 39.57 1.85 4.90% 235.06%
Plexus 91.85 0.86 0.95% 57.76%
Sanmina 41.69 0.08 0.19% 58.04%
SBA Communications 288.33 -0.11 -0.04% -8.42%
Scansource 30.47 0.77 2.59% 34.23%
Seagate Technology 82.07 0.74 0.91% 59.45%
Ubiquiti Networks 287.37 8.04 2.88% 81.97%
Western Digital 68.89 0.16 0.23% 62.78%
Xerox 25.07 0.33 1.33% 38.36%
Zebra Technologies 513.49 5.64 1.11% 152.98%

Fiyat Gün Yıl
S&P 500 4180 15.05 0.36% 45.44%