Motorola Solutions Msi - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Apple 210.16 1.05 0.50% -8.28% 2025-07-16
Airbus 181.00 0.86 0.48% 37.04% 2025-07-16
American Tower 223.35 4.43 2.02% 4.94% 2025-07-16
Arista Networks 106.60 -0.77 -0.72% 26.55% 2025-07-16
Calix 51.34 1.26 2.52% 39.21% 2025-07-16
Crown Castle International 103.70 1.75 1.72% -1.65% 2025-07-16
CDW 176.49 0.72 0.41% -25.55% 2025-07-16
Check Point Software Technologies 218.78 -1.90 -0.86% 27.36% 2025-07-15
Ciena 84.12 1.51 1.83% 66.84% 2025-07-16
Cisco Systems 67.36 0.18 0.27% 38.77% 2025-07-16
F5 Networks 292.25 1.49 0.51% 61.98% 2025-07-16
Fortinet 103.14 -1.79 -1.71% 74.49% 2025-07-16
Corning 52.74 0.22 0.42% 15.03% 2025-07-16
Harmonic 9.12 0.11 1.17% -27.66% 2025-07-16
Honeywell International 234.93 -0.37 -0.16% 6.68% 2025-07-16
Hewlett Packard 20.41 0.13 0.64% -1.88% 2025-07-16
HP 24.41 -0.11 -0.45% -36.03% 2025-07-16
Jabil Circuit 218.29 -0.49 -0.22% 89.95% 2025-07-16
Keysight Technologies 160.43 -1.53 -0.94% 10.03% 2025-07-16
Motorola Solutions Msi 415.41 6.68 1.63% 5.39% 2025-07-16
Insights 138.54 1.33 0.97% -37.24% 2025-07-16
NetApp 103.39 -0.08 -0.08% -18.85% 2025-07-16
Palo Alto Networks 193.15 0.90 0.47% 16.20% 2025-07-16
Plexus 136.24 1.69 1.26% 14.13% 2025-07-16
Sanmina 103.86 0.78 0.76% 43.12% 2025-07-16
SBA Communications 230.48 0.45 0.20% 7.59% 2025-07-16
Scansource 40.50 -0.07 -0.17% -14.43% 2025-07-16
Seagate Technology 149.05 -0.03 -0.02% 39.10% 2025-07-15
Ubiquiti Networks 421.97 11.37 2.77% 144.95% 2025-07-16
Western Digital 66.46 -1.07 -1.58% -13.77% 2025-07-16
Xerox 4.84 -0.03 -0.62% -59.43% 2025-07-16
Zebra Technologies 315.32 -4.23 -1.32% -6.09% 2025-07-16

Fiyat Gün Yıl Tarih
US500 6266 19.94 0.32% 13.01% 2025-07-17