MSI

173.71

Günlük Değişim:

0.82%

Yıllık:

-1.88%

Fiyat Gün Yıl
Apple 139.07 2.20 1.61% 74.26%
ADTRAN 17.51 0.37 2.16% 74.06%
Airbus 88.83 -0.53 -0.59% -34.59%
American Tower 223.92 1.72 0.77% -5.85%
Arista Networks 311.21 -0.45 -0.14% 34.90%
Calix 34.72 0.04 0.12% 295.90%
CalAmp 11.44 0.44 4.00% 13.49%
Crown Castle International 158.92 -0.42 -0.26% 6.10%
CDW 135.32 -2.35 -1.71% -2.46%
Check Point Software Technologies 129.40 2.28 1.79% 12.02%
Ciena 55.03 0.43 0.79% 29.48%
Celestica USA 8.84 -0.03 -0.34% -0.67%
CommScope 14.73 -0.33 -2.19% 1.73%
Cisco Systems 44.77 -0.34 -0.75% -8.63%
F5 Networks 204.32 3.32 1.65% 52.52%
Flextronics International 19.55 0.17 0.88% 44.49%
Fortinet 151.23 1.47 0.98% 27.01%
Corning 37.60 -0.34 -0.90% 27.24%
Harmonic 8.09 -0.02 -0.19% -2.88%
Honeywell International 202.25 -2.98 -1.45% 12.62%
Hewlett Packard 12.14 -0.12 -0.98% -19.92%
HP 25.27 -0.09 -0.35% 14.34%
L3Harris Technologies, Inc. 183.80 0.67 0.37% -6.12%
Infinera 9.73 0.08 0.83% 21.25%
Jabil Circuit 45.22 -0.37 -0.81% 4.65%
Juniper Networks 25.04 -0.21 -0.83% 2.25%
Keysight Technologies 145.16 -1.52 -1.04% 39.41%
Motorola Solutions Msi 173.71 1.42 0.82% -1.88%
NeoPhotonics 12.19 -0.15 -1.22% 35.90%
Insights 82.24 1.00 1.23% 18.28%
NetApp 64.76 -0.21 -0.32% 6.92%
Netgear 38.94 0.25 0.65% 44.28%
Palo Alto Networks 364.78 -0.43 -0.12% 46.68%
Plantronics 33.28 0.72 2.21% 3.16%
Plexus 80.97 1.41 1.77% 0.60%
Sanmina 34.40 0.30 0.88% -0.09%
SBA Communications 272.71 0.02 0.01% 6.94%
Scansource 26.64 0 0% -25.46%
Seagate Technology 60.00 -2.94 -4.67% -4.40%
Ubiquiti Networks 264.95 2.79 1.06% 85.98%
Western Digital 50.71 -2.80 -5.23% -28.51%
Xerox 21.07 -0.28 -1.31% -41.84%
Zebra Technologies 408.84 2.64 0.65% 60.73%

Fiyat Gün Yıl
S&P 500 3837 -11.60 -0.30% 15.42%