Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Grainger - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AIT
Applied Industrial Technologies
85.84
-1.42
-1.63%
48.26%
2021-03-02
ALLE
Allegion
112.79
1.09
0.98%
-5.49%
2021-03-02
AME
Ametek
122.39
0.11
0.09%
40.16%
2021-03-02
APH
Amphenol
129.03
-0.93
-0.72%
38.79%
2021-03-02
AYI
Acuity Brands
126.37
-0.82
-0.64%
26.61%
2021-03-02
BECN
Beacon Roofing Supply
49.32
-0.46
-0.92%
64.40%
2021-03-02
CARR
Carrier Global Corp
37.14
-0.06
-0.16%
209.50%
2021-03-02
CFX
Colfax
44.62
-0.93
-2.04%
32.80%
2021-03-02
CGNX
Cognex
82.68
-2.52
-2.96%
78.15%
2021-03-02
CLH
Clean Harbors
84.30
-2.92
-3.35%
22.07%
2021-03-02
DOV
Dover
127.15
-0.22
-0.17%
20.27%
2021-03-02
EMR
Emerson Electric
87.63
-0.81
-0.92%
37.48%
2021-03-02
ETN
Eaton
133.97
-0.27
-0.20%
44.29%
2021-03-02
FAST
Fastenal
47.48
-0.99
-2.04%
38.06%
2021-03-02
FLS
Flowserve
37.82
-0.31
-0.81%
-5.83%
2021-03-02
FTV
Fortive Corp
68.09
0.11
0.16%
-1.86%
2021-03-02
GE
General Electric
12.98
-0.13
-0.99%
19.30%
2021-03-02
GNRC
Generac
338.70
-7.55
-2.18%
204.48%
2021-03-02
GWW
Grainger
385.66
-2.16
-0.56%
34.91%
2021-03-02
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
206.58
0.36
0.17%
27.61%
2021-03-02
HUBB
Hubbell
180.98
-1.15
-0.63%
29.19%
2021-03-02
HWCC
Houston Wire Cable
4.13
0.03
0.73%
38.59%
2021-03-02
IR
Ingersoll Rand
46.80
-0.66
-1.39%
47.63%
2021-03-02
ITW
Illinois Tool Works
206.50
0.06
0.03%
22.29%
2021-03-02
JCI
Johnson Controls
57.45
0.27
0.47%
53.40%
2021-03-02
KMT
Kennametal
38.71
-1.42
-3.54%
40.41%
2021-03-02
LAWS
Lawson Products
55.00
1.42
2.65%
37.09%
2021-03-02
LECO
Lincoln Electric
119.48
-0.88
-0.73%
41.23%
2021-03-02
LII
Lennox International
279.49
-0.97
-0.34%
16.42%
2021-03-01
MMM
3M
177.11
0.70
0.40%
21.94%
2021-03-02
MSM
MSC Industrial Direct
85.92
-2.60
-2.94%
34.80%
2021-03-02
OTIS
Otis Worldwide Corp
65.41
0.48
0.74%
44.55%
2021-03-02
PH
Parker-Hannifin
295.97
-1.61
-0.54%
58.69%
2021-03-02
POOL
Pool
330.70
-3.50
-1.05%
53.56%
2021-03-02
RBC
Regal Beloit Corporation
139.68
-1.61
-1.14%
75.30%
2021-03-02
ROK
Rockwell Automation
248.71
-2.53
-1.01%
35.21%
2021-03-02
ROP
Roper Industries
381.09
-3.83
-1.00%
8.10%
2021-03-02
RSG
Republic Services
91.61
0.86
0.95%
0.33%
2021-03-02
SNA
Snap-On
209.91
1.23
0.59%
45.63%
2021-03-02
SWK
Stanley Black & Decker
185.47
4.74
2.62%
38.05%
2021-03-02
TEL
TE Connectivity
134.79
0.61
0.45%
62.40%
2021-03-02
TKR
Timken
79.17
-2.29
-2.81%
83.90%
2021-03-02
WCC
Wesco International
85.82
-0.03
-0.03%
119.88%
2021-03-02
WM
Waste Management
114.33
1.85
1.64%
1.44%
2021-03-02
WSO
Watsco
246.44
-4.40
-1.75%
49.88%
2021-03-02
XYL
Xylem
101.96
-0.27
-0.26%
27.64%
2021-03-02
ZBRA
Zebra Technologies
501.62
-9.86
-1.93%
139.65%
2021-03-02
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
3884
-31.53
-0.81%
24.10%
2021-03-03
GWW:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20857
0.0001
-0.01%
GBPUSD
1.39523
0.0005
-0.04%
AUDUSD
0.78158
0.0008
-0.11%
NZDUSD
0.72827
0.0007
-0.09%
USDJPY
106.87
0.1190
0.11%
USDCNY
6.46950
0.0047
-0.07%
USDCHF
0.91514
0.0000
0.00%
USDCAD
1.26329
0.0003
-0.02%
USDMXN
20.6151
0.0143
0.07%
USDINR
73.1480
0.1020
-0.14%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.8466
0.1966
0.27%
DXY
90.819
0.0341
0.04%
BTCUSD
49,110.06
594
1.22%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,490
97
0.31%
S&P 500
3,884.61
14
0.37%
NASDAQ 100
13,138
78
0.60%
NIKKEI 225
29,519
111
0.38%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,818
56
0.82%
SHANGHAI
3,563
54
1.55%
SENSEX
50,812
515
1.02%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Gerçek
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Gerçek
Chg
%Chg
Crude Oil
59.8400
0.09
0.15%
Brent
62.8800
0.18
0.29%
Natural gas
2.8310
0.01
-0.28%
Gasoline
1.9342
0.00
-0.11%
Heating oil
1.8136
0.01
0.30%
Gold
1,732.75
5.34
-0.31%
Silver
26.633
0.12
-0.44%
Copper
4.1840
0.03
-0.77%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,410.5000
4.25
-0.30%
Wheat
658.0000
5.25
-0.79%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Gerçek
Chg
%Chg
US
1.41
0.006
-0.01%
UK
0.69
0.073
-0.07%
Japan
0.12
0.005
-0.01%
Germany
-0.38
0.011
0.00%
Netherlands
-0.36
0.007
0.00%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Belgium
-0.09
0.006
0.03%
Brazil
8.30
0.110
0.11%
Switzerland
-0.30
0.041
0.09%
Sweden
0.36
0.006
0.01%
Norway
1.46
0.033
0.03%
Poland
1.52
0.010
0.00%
Russia
6.74
0.050
-0.05%
[+]