Grainger - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
1,015.06
Günlük Değişim
-6.28 -0.61%
Aylık
2.57%
Yıllık
7.18%
Q2 Tahmin
991.91


Fiyat Chg Gün Yıl Tarih
Applied Industrial Technologies 238.55 -0.58 -0.24% 31.88% 2025-04-25
Ametek 166.79 -0.69 -0.41% -6.36% 2025-04-25
Amphenol 75.83 -0.27 -0.35% 27.38% 2025-04-25
Acuity Brands 242.84 -0.59 -0.24% -3.70% 2025-04-25
Beacon Roofing Supply 124.19 0.10 0.08% 25.44% 2025-04-25
Carrier Global 60.05 -0.28 -0.46% -0.75% 2025-04-25
Cognex 26.16 0.07 0.27% -35.58% 2025-04-25
Clean Harbors 211.94 -0.06 -0.03% 9.25% 2025-04-25
Dover 169.27 -0.54 -0.32% -5.53% 2025-04-25
Emerson Electric 105.24 0.09 0.09% -3.98% 2025-04-25
Eaton 288.86 1.32 0.46% -10.97% 2025-04-25
Fastenal 80.78 -1.38 -1.68% 18.58% 2025-04-25
Flowserve 44.82 0.20 0.45% -4.15% 2025-04-25
Fortive 69.15 0.22 0.32% -9.05% 2025-04-25
General Electric 198.57 1.03 0.52% 22.11% 2025-04-25
Generac 112.90 -0.94 -0.83% -18.92% 2025-04-25
Grainger 1,015.06 -6.28 -0.61% 7.18% 2025-04-25
Honeywell International 199.16 -1.58 -0.79% 2.93% 2025-04-25
Hubbell 359.84 -0.44 -0.12% -11.70% 2025-04-25
Ingersoll Rand 74.87 -1.00 -1.32% -18.69% 2025-04-25
Illinois Tool Works 239.57 -2.76 -1.14% -3.55% 2025-04-25
Johnson Controls 81.19 0.90 1.11% 24.77% 2025-04-25
Kennametal 19.44 -0.25 -1.27% -19.13% 2025-04-25
Distribution Solutions Group 26.71 -0.26 -0.96% -19.11% 2025-04-25
Lincoln Electric 185.76 -0.58 -0.31% -19.21% 2025-04-25
Lennox International 527.31 3.26 0.62% 10.52% 2025-04-25
3M 137.25 -1.74 -1.25% 49.53% 2025-04-25
MSC Industrial Direct 77.63 -0.37 -0.47% -16.72% 2025-04-25
Otis Worldwide 92.93 0.19 0.20% 0.79% 2025-04-25
Parker-Hannifin 597.92 0.63 0.11% 8.66% 2025-04-25
Pool 291.59 2.89 1.00% -21.52% 2025-04-25
Regal Rexnord 107.02 0.68 0.64% -34.79% 2025-04-25
Rockwell Automation 248.24 -0.48 -0.19% -11.57% 2025-04-25
Roper Industries 557.70 -1.96 -0.35% 5.84% 2025-04-25
Republic Services 243.94 3.56 1.48% 26.05% 2025-04-25
Snap-On 308.93 -1.96 -0.63% 14.45% 2025-04-25
Stanley Black & Decker 61.66 -0.34 -0.54% -30.76% 2025-04-25
TE Connectivity 144.57 1.10 0.76% 3.12% 2025-04-25
Timken 64.95 -0.04 -0.06% -23.57% 2025-04-25
Wesco International 161.60 0.68 0.42% 3.72% 2025-04-25
Waste Management 228.27 0.70 0.31% 8.66% 2025-04-25
Watsco 456.08 2.99 0.66% 2.90% 2025-04-25
Xylem 116.22 0.47 0.41% -12.24% 2025-04-25
Zebra Technologies 246.62 2.37 0.97% -17.06% 2025-04-25

Fiyat Gün Yıl Tarih
US500 5496 40.43 0.74% 7.42% 2025-04-28