Grainger - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
1,028.42
Günlük Değişim
12.23 1.20%
Aylık
-5.56%
Yıllık
13.82%
Q2 Tahmin
1,032.53

Fiyat Chg Gün Yıl Tarih
Applied Industrial Technologies 231.69 -0.52 -0.22% 19.43% 2025-06-27
Ametek 180.43 0.35 0.19% 8.31% 2025-06-27
Amphenol 97.69 0.64 0.65% 43.98% 2025-06-27
Acuity Brands 303.34 -0.84 -0.28% 25.64% 2025-06-27
Carrier Global 73.80 1.23 1.69% 16.98% 2025-06-27
Cognex 31.46 -0.14 -0.44% -32.72% 2025-06-27
Clean Harbors 231.05 0.80 0.35% 2.17% 2025-06-27
Dover 183.14 -0.22 -0.12% 1.49% 2025-06-27
Emerson Electric 133.19 0.34 0.26% 20.82% 2025-06-27
Eaton 353.59 4.83 1.38% 12.90% 2025-06-27
Fastenal 41.98 0.68 1.65% 33.61% 2025-06-27
Flowserve 53.64 1.76 3.39% 11.52% 2025-06-27
Fortive 71.57 0.30 0.41% -3.46% 2025-06-27
General Electric 254.49 3.01 1.20% 60.11% 2025-06-27
Generac 142.55 0.26 0.18% 4.97% 2025-06-27
Grainger 1,028.42 12.23 1.20% 13.82% 2025-06-27
Honeywell International 228.72 2.34 1.03% 7.14% 2025-06-27
Hubbell 406.62 1.36 0.34% 11.26% 2025-06-27
Ingersoll Rand 84.27 -0.82 -0.96% -7.30% 2025-06-27
Illinois Tool Works 248.14 1.17 0.47% 4.75% 2025-06-27
Johnson Controls 105.10 0.56 0.54% 58.13% 2025-06-27
Kennametal 22.99 -0.28 -1.20% -2.34% 2025-06-27
Distribution Solutions Group 27.66 -0.08 -0.29% -7.80% 2025-06-27
Lincoln Electric 209.27 -2.11 -1.00% 10.94% 2025-06-27
Lennox International 567.49 2.98 0.53% 6.08% 2025-06-27
3M 152.18 1.30 0.86% 48.90% 2025-06-27
MSC Industrial Direct 85.48 0.71 0.84% 7.78% 2025-06-27
Otis Worldwide 97.60 0.08 0.08% 1.39% 2025-06-27
Parker-Hannifin 701.03 7.76 1.12% 38.57% 2025-06-27
Pool 292.64 -1.62 -0.55% -4.80% 2025-06-27
Regal Rexnord 146.51 -0.49 -0.33% 8.35% 2025-06-27
Rockwell Automation 329.97 3.53 1.08% 20.05% 2025-06-27
Roper Industries 563.36 -1.95 -0.34% -0.04% 2025-06-27
Republic Services 244.24 -0.78 -0.32% 25.46% 2025-06-27
Snap-On 310.86 1.20 0.39% 18.96% 2025-06-27
Stanley Black & Decker 67.65 -0.03 -0.04% -15.23% 2025-06-27
TE Connectivity 166.89 -2.49 -1.47% 12.33% 2025-06-27
Timken 73.21 -0.82 -1.11% -8.64% 2025-06-27
Wesco International 185.57 -0.53 -0.28% 17.06% 2025-06-27
Waste Management 228.11 1.29 0.57% 6.84% 2025-06-27
Watsco 435.47 1.04 0.24% -5.99% 2025-06-27
Xylem 128.21 -1.56 -1.20% -5.49% 2025-06-27
Zebra Technologies 309.43 1.11 0.36% 0.07% 2025-06-27

Fiyat Gün Yıl Tarih
US500 6173 32.05 0.52% 13.05% 2025-06-27