Grainger - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
942.88
Günlük Değişim
-4.16 -0.44%
Aylık
-7.58%
Yıllık
35.40%
Q2 Tahmin
997.87
Fiyat Chg Gün Yıl Tarih
AIT Applied Industrial Technologies 178.23 -0.71 -0.40% 35.45% 2024-04-26
AME Ametek 178.54 0.42 0.24% 29.97% 2024-04-26
APH Amphenol 120.57 1.51 1.26% 61.21% 2024-04-26
AYI Acuity Brands 253.26 1.53 0.61% 65.21% 2024-04-26
BECN Beacon Roofing Supply 97.57 0.30 0.31% 70.46% 2024-04-25
CARR Carrier Global 59.81 -0.01 -0.02% 47.13% 2024-04-26
CGNX Cognex 39.78 0.25 0.63% -15.40% 2024-04-25
CLH Clean Harbors 195.17 0.53 0.27% 37.15% 2024-04-26
DOV Dover 179.54 0.36 0.20% 24.18% 2024-04-26
EMR Emerson Electric 110.06 0.46 0.42% 32.87% 2024-04-26
ETN Eaton 320.91 3.87 1.22% 91.05% 2024-04-26
FAST Fastenal 68.34 0.22 0.32% 26.70% 2024-04-26
FLS Flowserve 46.85 0.50 1.08% 45.86% 2024-04-26
FTV Fortive 76.21 -0.07 -0.09% 20.85% 2024-04-26
GE General Electric 162.06 1.00 0.62% 68.44% 2024-04-26
GNRC Generac 141.48 2.24 1.61% 42.05% 2024-04-26
GWW Grainger 942.88 -4.16 -0.44% 35.40% 2024-04-26
HON Honeywell International 191.36 -1.62 -0.84% -3.65% 2024-04-26
HUBB Hubbell 402.27 3.72 0.93% 54.71% 2024-04-25
IR Ingersoll Rand 93.31 1.23 1.33% 63.69% 2024-04-26
ITW Illinois Tool Works 248.68 0.45 0.18% 3.38% 2024-04-26
JCI Johnson Controls 64.99 0.50 0.78% 9.47% 2024-04-26
KMT Kennametal 24.00 0.24 1.01% -3.34% 2024-04-26
LAWS Distribution Solutions Group 33.03 -0.68 -2.02% -25.34% 2024-04-25
LECO Lincoln Electric 227.78 -9.83 -4.14% 45.97% 2024-04-25
LII Lennox International 477.32 1.82 0.38% 85.68% 2024-04-26
MMM 3M 91.86 0.47 0.51% -12.79% 2024-04-26
MSM MSC Industrial Direct 93.64 0.41 0.44% 6.08% 2024-04-26
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 2024-04-25
PH Parker-Hannifin 552.00 1.75 0.32% 70.74% 2024-04-26
POOL Pool 371.52 1.61 0.43% 8.60% 2024-04-26
RBC Regal Rexnord 161.97 -2.26 -1.38% 28.42% 2024-04-25
ROK Rockwell Automation 281.28 3.89 1.40% -0.83% 2024-04-26
ROP Roper Industries 532.79 -7.47 -1.38% 17.62% 2024-04-26
RSG Republic Services 192.85 -0.69 -0.35% 40.06% 2024-04-26
SNA Snap-On 272.69 2.76 1.02% 5.12% 2024-04-26
SWK Stanley Black & Decker 90.16 1.12 1.26% 9.48% 2024-04-26
TEL TE Connectivity 140.92 0.47 0.33% 16.08% 2024-04-26
TKR Timken 85.84 0.99 1.17% 13.38% 2024-04-26
WCC Wesco International 157.25 -0.06 -0.03% 14.84% 2024-04-26
WM Waste Management 210.93 -1.69 -0.79% 28.92% 2024-04-26
WSO Watsco 443.74 -0.26 -0.06% 31.49% 2024-04-26
XYL Xylem 131.34 0.55 0.42% 30.07% 2024-04-26
ZBRA Zebra Technologies 296.91 4.58 1.57% 4.50% 2024-04-26

Fiyat Gün Yıl Tarih
SPX US500 5100 51.49 1.02% 23.32% 2024-04-26