Grainger - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
AIT	Applied Industrial Technologies	85.84		-1.42	-1.63%	48.26%	2021-03-02
ALLE	Allegion	112.79		1.09	0.98%	-5.49%	2021-03-02
AME	Ametek	122.39		0.11	0.09%	40.16%	2021-03-02
APH	Amphenol	129.03		-0.93	-0.72%	38.79%	2021-03-02
AYI	Acuity Brands	126.37		-0.82	-0.64%	26.61%	2021-03-02
BECN	Beacon Roofing Supply	49.32		-0.46	-0.92%	64.40%	2021-03-02
CARR	Carrier Global Corp	37.14		-0.06	-0.16%	209.50%	2021-03-02
CFX	Colfax	44.62		-0.93	-2.04%	32.80%	2021-03-02
CGNX	Cognex	82.68		-2.52	-2.96%	78.15%	2021-03-02
CLH	Clean Harbors	84.30		-2.92	-3.35%	22.07%	2021-03-02
DOV	Dover	127.15		-0.22	-0.17%	20.27%	2021-03-02
EMR	Emerson Electric	87.63		-0.81	-0.92%	37.48%	2021-03-02
ETN	Eaton	133.97		-0.27	-0.20%	44.29%	2021-03-02
FAST	Fastenal	47.48		-0.99	-2.04%	38.06%	2021-03-02
FLS	Flowserve	37.82		-0.31	-0.81%	-5.83%	2021-03-02
FTV	Fortive Corp	68.09		0.11	0.16%	-1.86%	2021-03-02
GE	General Electric	12.98		-0.13	-0.99%	19.30%	2021-03-02
GNRC	Generac	338.70		-7.55	-2.18%	204.48%	2021-03-02
GWW	Grainger	385.66		-2.16	-0.56%	34.91%	2021-03-02
HDS	HD Supply Holdings	55.99		0	0%	38.59%	2020-12-23
HON	Honeywell International	206.58		0.36	0.17%	27.61%	2021-03-02
HUBB	Hubbell	180.98		-1.15	-0.63%	29.19%	2021-03-02
HWCC	Houston Wire Cable	4.13		0.03	0.73%	38.59%	2021-03-02
IR	Ingersoll Rand	46.80		-0.66	-1.39%	47.63%	2021-03-02
ITW	Illinois Tool Works	206.50		0.06	0.03%	22.29%	2021-03-02
JCI	Johnson Controls	57.45		0.27	0.47%	53.40%	2021-03-02
KMT	Kennametal	38.71		-1.42	-3.54%	40.41%	2021-03-02
LAWS	Lawson Products	55.00		1.42	2.65%	37.09%	2021-03-02
LECO	Lincoln Electric	119.48		-0.88	-0.73%	41.23%	2021-03-02
LII	Lennox International	279.49		-0.97	-0.34%	16.42%	2021-03-01
MMM	3M	177.11		0.70	0.40%	21.94%	2021-03-02
MSM	MSC Industrial Direct	85.92		-2.60	-2.94%	34.80%	2021-03-02
OTIS	Otis Worldwide Corp	65.41		0.48	0.74%	44.55%	2021-03-02
PH	Parker-Hannifin	295.97		-1.61	-0.54%	58.69%	2021-03-02
POOL	Pool	330.70		-3.50	-1.05%	53.56%	2021-03-02
RBC	Regal Beloit Corporation	139.68		-1.61	-1.14%	75.30%	2021-03-02
ROK	Rockwell Automation	248.71		-2.53	-1.01%	35.21%	2021-03-02
ROP	Roper Industries	381.09		-3.83	-1.00%	8.10%	2021-03-02
RSG	Republic Services	91.61		0.86	0.95%	0.33%	2021-03-02
SNA	Snap-On	209.91		1.23	0.59%	45.63%	2021-03-02
SWK	Stanley Black & Decker	185.47		4.74	2.62%	38.05%	2021-03-02
TEL	TE Connectivity	134.79		0.61	0.45%	62.40%	2021-03-02
TKR	Timken	79.17		-2.29	-2.81%	83.90%	2021-03-02
WCC	Wesco International	85.82		-0.03	-0.03%	119.88%	2021-03-02
WM	Waste Management	114.33		1.85	1.64%	1.44%	2021-03-02
WSO	Watsco	246.44		-4.40	-1.75%	49.88%	2021-03-02
XYL	Xylem	101.96		-0.27	-0.26%	27.64%	2021-03-02
ZBRA	Zebra Technologies	501.62		-9.86	-1.93%	139.65%	2021-03-02

		Fiyat			Gün	Yıl	Tarih
SPX	S&P 500	3884		-31.53	-0.81%	24.10%	2021-03-03

GWW:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20857	0.0001	-0.01%
GBPUSD	1.39523	0.0005	-0.04%
AUDUSD	0.78158	0.0008	-0.11%
NZDUSD	0.72827	0.0007	-0.09%
USDJPY	106.87	0.1190	0.11%
USDCNY	6.46950	0.0047	-0.07%
USDCHF	0.91514	0.0000	0.00%
USDCAD	1.26329	0.0003	-0.02%
USDMXN	20.6151	0.0143	0.07%
USDINR	73.1480	0.1020	-0.14%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.8466	0.1966	0.27%
DXY	90.819	0.0341	0.04%
BTCUSD	49,110.06	594	1.22%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,490	97	0.31%
S&P 500	3,884.61	14	0.37%
NASDAQ 100	13,138	78	0.60%
NIKKEI 225	29,519	111	0.38%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,818	56	0.82%
SHANGHAI	3,563	54	1.55%
SENSEX	50,812	515	1.02%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Gerçek	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Gerçek	Chg	%Chg
Crude Oil	59.8400	0.09	0.15%
Brent	62.8800	0.18	0.29%
Natural gas	2.8310	0.01	-0.28%
Gasoline	1.9342	0.00	-0.11%
Heating oil	1.8136	0.01	0.30%
Gold	1,732.75	5.34	-0.31%
Silver	26.633	0.12	-0.44%
Copper	4.1840	0.03	-0.77%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,410.5000	4.25	-0.30%
Wheat	658.0000	5.25	-0.79%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	Gerçek	Chg	%Chg
US	1.41	0.006	-0.01%
UK	0.69	0.073	-0.07%
Japan	0.12	0.005	-0.01%
Germany	-0.38	0.011	0.00%
Netherlands	-0.36	0.007	0.00%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Belgium	-0.09	0.006	0.03%
Brazil	8.30	0.110	0.11%
Switzerland	-0.30	0.041	0.09%
Sweden	0.36	0.006	0.01%
Norway	1.46	0.033	0.03%
Poland	1.52	0.010	0.00%
Russia	6.74	0.050	-0.05%
[+]