Grainger - Hisse Senedi Fiyatı

GWW

429.05

Günlük Değişim:

0.39%

Yıllık:

11.87%

Fiyat Gün Yıl
Applied Industrial Technologies 95.42 -1.50 -1.55% 53.06%
Allegion 134.10 1.74 1.31% 27.73%
Ametek 128.33 -0.05 -0.04% 16.82%
Amphenol 77.07 0.64 0.84% -33.08%
Acuity Brands 207.73 -1.03 -0.49% 120.38%
Beacon Roofing Supply 52.60 0.97 1.88% 46.19%
Carrier Global Corp 53.43 0.42 0.79% 63.90%
Colfax 50.62 1.43 2.91% 59.73%
Cognex 84.41 1.51 1.82% 22.55%
Clean Harbors 107.92 -0.22 -0.20% 83.76%
Dover 165.11 2.60 1.60% 44.74%
Emerson Electric 95.73 0.98 1.03% 36.21%
Eaton 161.45 1.88 1.18% 47.77%
Fastenal 55.74 0.12 0.22% 23.16%
Flowserve 37.02 1.42 3.99% 28.27%
Fortive Corp 72.66 0.35 0.48% 8.22%
General Electric 104.41 1.67 1.63% 1,332.24%
Generac 451.94 18.19 4.19% 117.06%
Grainger 429.05 1.66 0.39% 11.87%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 219.72 2.21 1.01% 25.65%
Hubbell 187.38 5.32 2.92% 29.83%
Houston Wire Cable 5.29 -0.01 -0.19% 101.14%
Ingersoll Rand 52.51 0.24 0.46% 41.08%
Illinois Tool Works 223.47 2.04 0.92% 8.14%
Johnson Controls 71.30 0.05 0.07% 65.74%
Kennametal 36.85 0.42 1.15% 9.15%
Lawson Products 51.76 -0.48 -0.92% 12.96%
Lincoln Electric 138.81 2.41 1.77% 37.60%
Lennox International 309.17 -0.02 -0.01% 7.27%
3M 181.94 1.62 0.90% 6.42%
MSC Industrial Direct 84.43 -0.71 -0.83% 26.83%
Otis Worldwide Corp 84.10 0.69 0.83% 28.99%
Parker-Hannifin 297.95 3.45 1.17% 33.69%
Pool 453.22 0.35 0.08% 26.09%
Regal Rexnord Corp 144.25 1.81 1.27% 42.85%
Rockwell Automation 314.20 4.02 1.30% 26.17%
Roper Industries 467.09 4.30 0.93% 7.65%
Republic Services 127.73 -0.92 -0.72% 36.51%
Snap-On 219.17 0.22 0.10% 37.70%
Stanley Black & Decker 181.67 2.17 1.21% 3.00%
TE Connectivity 147.30 0.40 0.27% 36.69%
Timken 72.06 0.84 1.18% 20.44%
Wesco International 124.95 3.11 2.55% 168.65%
Waste Management 158.17 0.21 0.13% 36.51%
Watsco 285.29 2.32 0.82% 18.95%
Xylem 124.69 1.32 1.07% 36.24%
Zebra Technologies 515.83 4.48 0.88% 76.05%

Fiyat Gün Yıl
US500 4474 33.11 0.75% 28.42%