Grainger - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
1,095.10
Günlük Değişim
11.66 1.08%
Aylık
4.96%
Yıllık
24.72%
Q2 Tahmin
1,085.90

Fiyat Chg Gün Yıl Tarih
Applied Industrial Technologies 231.83 2.70 1.18% 23.87% 2025-06-06
Ametek 178.30 1.50 0.85% 5.90% 2025-06-06
Amphenol 93.41 0.95 1.03% 42.94% 2025-06-06
Acuity Brands 269.89 4.78 1.80% 7.52% 2025-06-06
Carrier Global 70.83 -0.55 -0.77% 12.93% 2025-06-06
Cognex 30.28 0.04 0.13% -30.15% 2025-06-06
Clean Harbors 225.98 1.25 0.56% 5.65% 2025-06-06
Dover 179.49 2.46 1.39% 0.85% 2025-06-06
Emerson Electric 123.61 1.15 0.94% 16.80% 2025-06-06
Eaton 331.81 5.42 1.66% 6.00% 2025-06-06
Fastenal 41.34 0.46 1.13% 26.82% 2025-06-05
Flowserve 48.87 1.69 3.58% 3.36% 2025-06-06
Fortive 72.93 1.24 1.72% 0.16% 2025-06-06
General Electric 255.75 4.11 1.63% 57.94% 2025-06-06
Generac 127.82 1.72 1.36% -7.68% 2025-06-06
Grainger 1,095.10 11.66 1.08% 24.72% 2025-06-06
Honeywell International 228.78 2.11 0.93% 9.50% 2025-06-06
Hubbell 395.28 6.67 1.72% 7.80% 2025-06-06
Ingersoll Rand 83.15 1.36 1.66% -5.81% 2025-06-06
Illinois Tool Works 247.66 1.84 0.75% 3.03% 2025-06-06
Johnson Controls 103.82 1.60 1.57% 48.30% 2025-06-06
Kennametal 21.93 0.12 0.55% -10.64% 2025-06-06
Distribution Solutions Group 27.62 0.41 1.51% -9.62% 2025-06-06
Lincoln Electric 201.44 2.71 1.36% 7.50% 2025-06-06
Lennox International 552.35 1.74 0.32% 11.13% 2025-06-06
3M 145.60 -0.64 -0.44% 44.16% 2025-06-06
MSC Industrial Direct 81.16 0.65 0.81% -4.89% 2025-06-06
Otis Worldwide 96.06 0.78 0.82% -2.64% 2025-06-06
Parker-Hannifin 671.41 9.87 1.49% 29.98% 2025-06-06
Pool 297.08 -11.37 -3.69% -12.94% 2025-06-06
Regal Rexnord 139.84 1.42 1.03% -1.05% 2025-06-06
Rockwell Automation 324.22 3.96 1.24% 26.71% 2025-06-06
Roper Industries 572.87 3.39 0.59% 3.33% 2025-06-06
Republic Services 252.89 0.07 0.03% 35.11% 2025-06-06
Snap-On 321.73 3.02 0.95% 20.50% 2025-06-06
Stanley Black & Decker 66.20 0.75 1.14% -20.70% 2025-06-06
TE Connectivity 164.71 2.47 1.52% 10.31% 2025-06-06
Timken 71.79 1.04 1.47% -14.10% 2025-06-06
Wesco International 173.38 3.31 1.95% -1.70% 2025-06-06
Waste Management 236.35 -1.97 -0.83% 18.05% 2025-06-06
Watsco 445.44 3.07 0.69% -3.72% 2025-06-06
Xylem 126.68 0.12 0.09% -7.78% 2025-06-06
Zebra Technologies 291.24 0.21 0.07% -5.26% 2025-06-05

Fiyat Gün Yıl Tarih
US500 6000 61.05 1.03% 12.22% 2025-06-06