Grainger - Hisse Senedi Fiyatı

GWW

457.31

Günlük Değişim:

0.71%

Yıllık:

34.59%

Fiyat Gün Yıl
Applied Industrial Technologies 88.76 1.56 1.78% 40.24%
Allegion 136.65 1.20 0.89% 40.04%
Ametek 138.26 1.46 1.07% 47.24%
Amphenol 72.25 1.48 2.09% -31.30%
Acuity Brands 172.70 3.71 2.19% 71.01%
Beacon Roofing Supply 53.87 0.98 1.85% 76.39%
Carrier Global Corp 51.57 -0.39 -0.75% 97.81%
Colfax 47.93 2.69 5.95% 59.93%
Cognex 87.80 1.58 1.83% 33.07%
Clean Harbors 94.37 0.78 0.83% 56.89%
Dover 164.42 1.46 0.90% 57.28%
Emerson Electric 99.70 1.34 1.36% 59.14%
Eaton 157.36 1.96 1.26% 66.59%
Fastenal 54.87 0.85 1.57% 16.97%
Flowserve 42.46 0.81 1.94% 41.82%
Fortive Corp 69.02 0.18 0.26% -4.35%
General Electric 13.33 0.21 1.60% 112.94%
Generac 430.69 -0.35 -0.08% 191.32%
Grainger 457.31 3.23 0.71% 34.59%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 232.67 2.11 0.92% 55.99%
Hubbell 195.88 -0.27 -0.14% 46.24%
Houston Wire Cable 5.29 -0.01 -0.19% 101.14%
Ingersoll Rand 48.15 0.68 1.43% 51.37%
Illinois Tool Works 226.81 0.98 0.43% 22.16%
Johnson Controls 71.33 1.04 1.48% 91.54%
Kennametal 35.98 0.50 1.41% 29.10%
Lawson Products 52.84 -0.40 -0.75% 73.25%
Lincoln Electric 138.94 2.45 1.79% 52.75%
Lennox International 328.40 1.13 0.35% 21.05%
3M 198.56 0.36 0.18% 30.53%
MSC Industrial Direct 88.71 0.12 0.14% 31.07%
Otis Worldwide Corp 87.93 -0.29 -0.33% 45.87%
Parker-Hannifin 309.34 3.02 0.99% 71.36%
Pool 473.57 5.94 1.27% 50.37%
Regal Beloit Corporation 143.11 7.01 5.15% 53.87%
Rockwell Automation 301.24 2.06 0.69% 37.03%
Roper Industries 492.17 4.43 0.91% 13.72%
Republic Services 115.90 0.61 0.53% 33.13%
Snap-On 220.47 0.51 0.23% 51.73%
Stanley Black & Decker 195.99 0.81 0.41% 26.89%
TE Connectivity 145.34 3.41 2.40% 62.94%
Timken 78.70 1.51 1.96% 67.84%
Wesco International 103.77 0.63 0.61% 163.98%
Waste Management 146.61 0.98 0.67% 34.04%
Watsco 279.09 3.81 1.38% 19.04%
Xylem 124.82 1.96 1.59% 67.16%
Zebra Technologies 553.37 8.75 1.60% 101.26%

Fiyat Gün Yıl
US500 4426 25.36 0.58% 36.34%