Grainger - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
1,102.20
Günlük Değişim
18.43 1.70%
Aylık
10.00%
Yıllık
16.55%
Q2 Tahmin
1,084.79


Fiyat Chg Gün Yıl Tarih
Applied Industrial Technologies 236.16 4.04 1.74% 19.88% 2025-05-16
Ametek 182.79 2.55 1.41% 9.39% 2025-05-16
Amphenol 86.89 1.00 1.16% 31.77% 2025-05-16
Acuity Brands 273.14 1.30 0.48% 5.23% 2025-05-16
Carrier Global 73.48 0.11 0.15% 13.02% 2025-05-16
Cognex 31.58 -0.03 -0.09% -34.00% 2025-05-16
Clean Harbors 232.90 3.25 1.42% 9.29% 2025-05-16
Dover 186.62 2.29 1.24% 1.17% 2025-05-16
Emerson Electric 120.60 0.37 0.31% 6.75% 2025-05-16
Eaton 329.24 2.51 0.77% -0.47% 2025-05-16
Fastenal 83.01 1.17 1.43% 25.07% 2025-05-16
Flowserve 51.62 0.54 1.06% 4.01% 2025-05-16
Fortive 72.48 0.11 0.15% -6.25% 2025-05-16
General Electric 231.87 2.63 1.15% 45.05% 2025-05-16
Generac 129.56 2.25 1.77% -9.56% 2025-05-16
Grainger 1,102.20 18.43 1.70% 16.55% 2025-05-16
Honeywell International 222.88 0.59 0.27% 8.25% 2025-05-16
Hubbell 392.22 5.58 1.44% -0.13% 2025-05-16
Ingersoll Rand 83.99 1.01 1.21% -8.20% 2025-05-16
Illinois Tool Works 251.31 3.38 1.36% 0.38% 2025-05-16
Johnson Controls 97.94 1.21 1.25% 41.91% 2025-05-16
Kennametal 21.85 0.33 1.53% -15.96% 2025-05-16
Distribution Solutions Group 27.77 0.17 0.62% -23.48% 2025-05-16
Lincoln Electric 203.01 5.09 2.57% -10.56% 2025-05-16
Lennox International 605.77 11.55 1.94% 23.66% 2025-05-16
3M 153.12 4.37 2.94% 45.48% 2025-05-16
MSC Industrial Direct 81.46 1.60 2.00% -10.63% 2025-05-16
Otis Worldwide 98.89 1.03 1.05% 2.17% 2025-05-16
Parker-Hannifin 680.78 8.20 1.22% 26.12% 2025-05-16
Pool 320.82 7.29 2.33% -12.50% 2025-05-16
Regal Rexnord 141.43 1.73 1.24% -11.43% 2025-05-16
Rockwell Automation 309.00 1.23 0.40% 13.96% 2025-05-16
Roper Industries 582.88 8.48 1.48% 7.47% 2025-05-16
Republic Services 247.72 2.97 1.21% 31.85% 2025-05-16
Snap-On 331.63 3.77 1.15% 18.93% 2025-05-16
Stanley Black & Decker 71.44 0.78 1.10% -20.53% 2025-05-16
TE Connectivity 164.03 0.85 0.52% 8.71% 2025-05-16
Timken 73.68 1.19 1.64% -18.70% 2025-05-16
Wesco International 173.31 2.07 1.21% -6.34% 2025-05-16
Waste Management 229.80 1.96 0.86% 9.15% 2025-05-16
Watsco 492.17 13.11 2.74% 3.05% 2025-05-16
Xylem 128.04 1.40 1.11% -10.61% 2025-05-16
Zebra Technologies 300.71 2.25 0.75% -6.04% 2025-05-16

Fiyat Gün Yıl Tarih
US500 5958 41.45 0.70% 12.35% 2025-05-16