Teradyne - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
75.82
Günlük Değişim
0.50 0.66%
Aylık
-4.51%
Yıllık
-38.12%
Q2 Tahmin
74.21


Fiyat Chg Gün Yıl Tarih
Yaskawa Electric 2,975.00 -45.00 -1.49% -54.25% 2025-05-08
Omron 4,251.00 -2.00 -0.05% -29.30% 2025-05-08
Advantest 6,587.00 237.00 3.73% 29.01% 2025-05-08
Agilent 108.47 0.99 0.92% -23.99% 2025-05-08
ABB 45.11 0.79 1.78% -4.35% 2025-05-08
Analog Devices 201.79 1.45 0.72% -1.54% 2025-05-08
Advanced Energy Industries 111.05 1.24 1.13% 8.98% 2025-05-08
Applied Materials 156.43 0.25 0.16% -24.57% 2025-05-08
Advanced Micro Devices 103.90 3.33 3.31% -32.41% 2025-05-08
Amkor Technology 17.70 0.08 0.45% -45.76% 2025-05-08
ASML Holding 626.60 21.90 3.62% -26.10% 2025-05-08
Broadcom 205.70 0.35 0.17% 55.23% 2025-05-08
Cadence Design Systems 310.30 1.65 0.53% 9.64% 2025-05-08
Cohu 16.04 0.20 1.26% -44.94% 2025-05-08
Entegris 79.13 0.74 0.94% -39.14% 2025-05-08
FormFactor 29.67 0.01 0.03% -47.15% 2025-05-08
Coherent 69.62 -0.17 -0.24% 27.28% 2025-05-07
Intel 20.71 0.34 1.67% -31.04% 2025-05-08
Keysight Technologies 152.13 2.73 1.82% 0.83% 2025-05-08
KLA-Tencor 694.58 0.23 0.03% -2.22% 2025-05-08
Kulicke And Soffa Industries 30.85 -0.89 -2.80% -36.01% 2025-05-07
Lam Research 75.51 0.22 0.29% -17.34% 2025-05-08
Microchip Technology 48.84 0.62 1.28% -46.92% 2025-05-08
MKS Instruments 77.07 2.77 3.73% -37.53% 2025-05-08
Marvell Technology 57.61 1.34 2.37% -15.46% 2025-05-08
MACOM Technology Solutions 119.72 6.35 5.60% 18.03% 2025-05-08
Micron Technology 84.09 1.31 1.58% -29.53% 2025-05-08
Nvidia 117.19 0.30 0.26% 29.49% 2025-05-08
NXP Semiconductors 188.66 1.16 0.62% -27.48% 2025-05-08
Universal Display 143.15 -0.16 -0.11% -18.27% 2025-05-08
PDF Solutions 19.10 0.05 0.26% -41.12% 2025-05-07
Qualcomm 144.38 -0.20 -0.14% -20.06% 2025-05-08
Qorvo 72.15 0.85 1.19% -24.87% 2025-05-08
Rambus 50.85 0.68 1.36% -9.15% 2025-05-07
Synopsys 485.23 4.43 0.92% -11.95% 2025-05-08
Seagate Technology 95.38 -0.15 -0.15% 5.95% 2025-05-08
Skyworks Solutions 66.66 -0.73 -1.08% -27.82% 2025-05-08
Teradyne 75.82 0.50 0.66% -38.12% 2025-05-08
Trimble Navigation 66.60 0.29 0.43% 17.76% 2025-05-08
Texas Instruments 165.26 0.06 0.04% -10.18% 2025-05-08
Ultra Clean 19.36 0.13 0.68% -55.79% 2025-05-07
Western Digital 44.41 0.08 0.18% -38.46% 2025-05-08
Zebra Technologies 259.75 2.55 0.99% -18.82% 2025-05-08

Fiyat Gün Yıl Tarih
US400 2933 20.28 0.70% -2.10% 2025-05-08