Teradyne - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Yaskawa Electric 3,120.00 16.00 0.52% -29.81% 2025-08-08
Omron 3,764.00 -77.00 -2.00% -29.03% 2025-08-08
Advantest 11,150.00 665.00 6.34% 78.77% 2025-08-12
Agilent 114.44 -0.18 -0.16% -15.49% 2025-08-11
ABB 54.05 0.79 1.48% 17.55% 2025-08-12
Analog Devices 231.95 7.94 3.54% 6.38% 2025-08-12
Advanced Energy Industries 154.82 3.21 2.12% 57.09% 2025-08-12
Applied Materials 187.53 3.24 1.76% -2.78% 2025-08-12
Advanced Micro Devices 172.43 0.15 0.09% 22.22% 2025-08-12
Amkor Technology 23.15 0.02 0.09% -26.37% 2025-08-11
ASML Holding 630.25 3.25 0.52% -20.17% 2025-08-12
Broadcom 306.92 2.99 0.98% 106.75% 2025-08-12
Cadence Design Systems 348.93 -3.13 -0.89% 30.98% 2025-08-11
Cohu 19.39 -0.16 -0.82% -21.50% 2025-08-08
Entegris 72.59 -0.56 -0.76% -30.16% 2025-08-11
FormFactor 29.08 0.85 3.01% -33.79% 2025-08-12
Coherent 113.60 -1.84 -1.59% 70.31% 2025-08-11
Intel 21.08 0.43 2.08% 8.94% 2025-08-12
Keysight Technologies 162.53 -2.43 -1.47% 31.43% 2025-08-11
KLA-Tencor 910.18 -4.62 -0.51% 20.15% 2025-08-11
Kulicke And Soffa Industries 35.42 0.44 1.26% -12.46% 2025-08-08
Lam Research 103.87 1.87 1.83% 28.14% 2025-08-12
Microchip Technology 64.86 3.91 6.42% -14.94% 2025-08-12
MKS Instruments 101.22 3.05 3.11% -7.63% 2025-08-12
Marvell Technology 77.28 -0.06 -0.08% 27.67% 2025-08-11
MACOM Technology Solutions 120.46 -0.48 -0.40% 18.60% 2025-08-11
Micron Technology 124.97 1.17 0.95% 32.29% 2025-08-12
Nvidia 181.24 -0.67 -0.37% 66.61% 2025-08-12
NXP Semiconductors 207.16 1.25 0.61% -12.46% 2025-08-08
Universal Display 136.62 -1.03 -0.75% -20.40% 2025-08-11
PDF Solutions 18.97 -0.76 -3.85% -38.71% 2025-08-11
Qualcomm 151.72 3.75 2.53% -10.47% 2025-08-12
Qorvo 86.98 -1.11 -1.26% -18.10% 2025-08-11
Rambus 72.77 -0.09 -0.12% 69.86% 2025-08-11
Synopsys 616.12 -3.30 -0.53% 18.29% 2025-08-11
Seagate Technology 150.45 2.35 1.59% 60.45% 2025-08-08
Skyworks Solutions 70.90 -0.18 -0.25% -30.76% 2025-08-11
Teradyne 105.06 -2.41 -2.24% -13.66% 2025-08-11
Trimble Navigation 82.59 -1.18 -1.41% 58.67% 2025-08-11
Texas Instruments 191.67 7.96 4.33% -2.85% 2025-08-12
Ultra Clean 22.11 -1.09 -4.70% -38.45% 2025-08-11
Western Digital 74.64 -0.33 -0.44% 25.11% 2025-08-11
Zebra Technologies 312.45 -5.21 -1.64% -2.35% 2025-08-11

Fiyat Gün Yıl Tarih
US400 3154 43.54 1.40% 6.76% 2025-08-12
US500 6411 37.20 0.58% 17.96% 2025-08-12