PulteGroup - Hisse Senedi Fiyatı

PHM

54.07

Günlük Değişim:

3.01%

Yıllık:

26.87%

Fiyat Gün Yıl
Armstrong World Industries 105.60 2.03 1.96% 31.12%
Beacon Roofing Supply 53.45 1.05 2.00% 86.43%
Berkeley Group 4,938.00 13.00 0.26% 10.92%
Builders Firstsource 45.00 0.35 0.77% 94.81%
Beazer Homes USA 17.00 -0.05 -0.29% 54.13%
Century Communities 63.11 2.15 3.53% 78.28%
DR Horton 93.58 3.94 4.40% 46.79%
Fortune Brands Home Security 87.19 -10.98 -11.18% 4.19%
Forestar 19.00 1.78 8.73% 10.72%
Graphic Packaging 14.04 -3.27 -18.89% -2.30%
Hovnanian 89.50 -1.64 -1.80% 313.39%
Installed Building Products 118.16 2.08 1.79% 50.27%
Kb Home 41.45 0.94 2.32% 24.81%
Lennar 102.86 2.75 2.75% 47.39%
LGI Homes 150.00 -11.32 -7.02% 31.66%
Masco 59.79 0.84 1.42% 10.51%
MDC 48.96 -0.57 -1.15% 21.52%
Mohawk Industries 191.84 4.46 2.38% 125.67%
M Fi Homes 57.25 2.80 4.90% 47.44%
Martin Marietta Materials 332.00 -24.23 -6.80% 45.61%
Meritage Homes 86.50 6.17 6.72% -5.34%
NVR 4,950.00 -64.64 -1.29% 29.91%
New Home 8.89 4.03 82.92% 109.18%
Owens Corning 92.50 11.34 12.24% 39.01%
PulteGroup 54.07 1.58 3.01% 26.87%
Packaging Of America 133.63 2.11 1.60% 30.00%
Realogy 14.93 -2.92 -16.34% 77.63%
Rayonier 35.00 -1.28 -3.53% 26.35%
Sherwin-Williams 284.51 4.54 1.61% -54.11%
Stanley Black & Decker 204.12 1.85 0.91% 33.49%
Taylor Morrison Home 23.71 1.08 4.42% -1.29%
Toll Brothers 57.00 1.53 2.76% 53.23%
Tri Pointe Homes 22.10 0.72 3.37% 35.67%
Vulcan Materials 178.22 2.17 1.23% 40.02%
Whirlpool 219.60 4.92 2.29% 39.03%
Advanced Drainage Systems 117.44 -2.14 -1.79% 141.50%
WESTROCK 47.40 -0.56 -1.17% 56.54%
Weyerhaeuser 34.36 0.19 0.55% 31.59%

Fiyat Gün Yıl
US500 4406 42.16 0.97% 37.05%