Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
PulteGroup - Hisse Senedi Fiyatı
Grafik
Quotes
PHM
45.74
Günlük Değişim:
1.96
4.48%
Yıllık:
10.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AWI
Armstrong World Industries
86.34
1.18
1.39%
-18.20%
2021-03-05
BECN
Beacon Roofing Supply
49.35
1.84
3.87%
81.03%
2021-03-05
BKG
Berkeley Group
4,351.00
46.00
1.07%
-0.39%
2021-03-08
BLDR
Builders Firstsource
43.52
1.20
2.84%
97.10%
2021-03-05
BZH
Beazer Homes USA
17.99
0.55
3.15%
49.17%
2021-03-05
CCS
Century Communities
57.81
2.89
5.26%
72.21%
2021-03-05
DHI
DR Horton
79.01
4.20
5.61%
44.18%
2021-03-05
FBHS
Fortune Brands Home Security
85.76
3.35
4.07%
42.70%
2021-03-05
FOR
Forestar
21.75
0.05
0.23%
15.02%
2021-03-05
GPK
Graphic Packaging
16.70
0.30
1.83%
21.37%
2021-03-05
HOV
Hovnanian
79.42
2.40
3.12%
242.48%
2021-03-05
IBP
Installed Building Products
110.67
4.84
4.57%
70.73%
2021-03-05
KBH
Kb Home
42.63
3.10
7.84%
33.85%
2021-03-05
LEN
Lennar
85.98
5.56
6.91%
37.46%
2021-03-05
LGIH
LGI Homes
125.14
3.42
2.81%
46.53%
2021-03-05
MAS
Masco
54.29
1.45
2.74%
28.95%
2021-03-05
MDC
MDC
54.86
3.32
6.44%
36.23%
2021-03-05
MHK
Mohawk Industries
186.11
10.42
5.93%
56.96%
2021-03-05
MHO
M Fi Homes
52.21
2.88
5.84%
42.30%
2021-03-05
MLM
Martin Marietta Materials
329.79
0.07
0.02%
38.13%
2021-03-05
MTH
Meritage Homes
87.03
4.64
5.63%
29.55%
2021-03-05
NVR
NVR
4,624.62
183.32
4.13%
20.27%
2021-03-05
NWHM
New Home
5.24
0.20
3.97%
5.22%
2021-03-05
OC
Owens Corning
80.82
3.34
4.31%
58.91%
2021-03-05
PHM
PulteGroup
45.74
1.96
4.48%
10.22%
2021-03-05
PKG
Packaging Of America
134.95
0.74
0.55%
48.66%
2021-03-05
RLGY
Realogy
14.69
1.60
12.22%
90.78%
2021-03-05
RYN
Rayonier
32.97
0.65
2.01%
26.56%
2021-03-05
SHW
Sherwin-Williams
675.69
16.13
2.45%
24.90%
2021-03-05
SWK
Stanley Black & Decker
185.31
3.98
2.19%
44.54%
2021-03-05
TMHC
Taylor Morrison Home
27.10
1.02
3.91%
24.66%
2021-03-05
TOL
Toll Brothers
53.89
2.11
4.07%
45.77%
2021-03-05
TPH
Tri Pointe Homes
19.71
1.19
6.43%
28.24%
2021-03-05
VMC
Vulcan Materials
167.42
1.42
0.86%
31.37%
2021-03-05
WHR
Whirlpool
195.25
8.53
4.57%
61.20%
2021-03-05
WMS
Advanced Drainage Systems
102.25
-1.08
-1.05%
128.34%
2021-03-05
WRK
WESTROCK
50.68
2.29
4.73%
67.84%
2021-03-05
WY
Weyerhaeuser
33.76
0.95
2.90%
26.92%
2021-03-05
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
3810
73.47
1.95%
38.74%
2021-03-08
PHM:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.18727
0.0038
-0.32%
GBPUSD
1.38232
0.0006
-0.04%
AUDUSD
0.76570
0.0032
-0.41%
NZDUSD
0.71222
0.0039
-0.55%
USDJPY
108.49
0.0950
0.09%
USDCNY
6.54435
0.0319
0.49%
USDCHF
0.93424
0.0034
0.37%
USDCAD
1.26827
0.0032
0.25%
USDMXN
21.5761
0.2676
1.26%
USDINR
73.1900
0.0100
0.01%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.5272
0.2704
0.36%
DXY
92.217
0.3245
0.35%
BTCUSD
49,620.00
715
1.46%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,373
122
-0.39%
S&P 500
3,810.67
31
-0.81%
NASDAQ 100
12,434
235
-1.85%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,644
14
0.21%
DAX
14,033
112
0.81%
CAC 40
5,807
24
0.42%
FTSE MIB
23,222
257
1.12%
IBEX 35
8,366
79
0.96%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,679
274
0.54%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Gerçek
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Gerçek
Chg
%Chg
Crude Oil
66.4500
0.36
0.54%
Brent
69.7200
0.36
0.52%
Natural gas
2.7110
0.01
0.41%
Gasoline
2.0702
0.01
0.27%
Heating oil
1.9436
0.00
-0.02%
Gold
1,691.95
8.91
-0.52%
Silver
25.296
0.11
0.42%
Copper
4.0275
0.07
-1.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,446.2500
14.50
1.01%
Wheat
653.7500
0.25
-0.04%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Gerçek
Chg
%Chg
US
1.61
0.056
0.06%
UK
0.77
0.010
0.01%
Japan
0.13
0.042
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Canada
1.50
0.006
-0.01%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.75
0.125
0.13%
[+]