PulteGroup - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
112.73
Günlük Değişim
1.31 1.18%
Aylık
-4.47%
Yıllık
70.11%
Q2 Tahmin
118.32
Fiyat Chg Gün Yıl Tarih
AWI Armstrong World Industries 115.76 -0.20 -0.17% 74.78% 2024-04-25
BECN Beacon Roofing Supply 97.57 0.30 0.31% 70.46% 2024-04-25
BKG Berkeley 4,676.00 24.00 0.52% 6.49% 2024-04-26
BLDR Builders Firstsource 185.26 -1.43 -0.77% 105.07% 2024-04-25
CCS Century Communities 78.33 0.01 0.02% 21.75% 2024-04-26
DHI DR Horton 145.52 1.28 0.89% 34.32% 2024-04-26
FBHS Fortune Brands Innovations 73.22 -0.31 -0.42% 22.81% 2024-04-25
FOR Forestar 31.31 0.16 0.51% 76.30% 2024-04-25
GPK Graphic Packaging 27.27 -0.04 -0.13% 14.03% 2024-04-26
IBP Installed Building Products 237.98 2.76 1.17% 101.05% 2024-04-26
KBH Kb Home 64.90 0.63 0.98% 57.98% 2024-04-26
LEN Lennar 154.08 1.39 0.91% 37.94% 2024-04-26
LGIH LGI Homes 94.88 -0.99 -1.03% -15.75% 2024-04-25
MAS Masco 69.83 -0.03 -0.04% 32.03% 2024-04-26
MHK Mohawk Industries 114.93 4.87 4.42% 16.35% 2024-04-26
MHO M Fi Homes 120.81 0.52 0.43% 88.74% 2024-04-26
MLM Martin Marietta Materials 598.79 0.62 0.10% 67.24% 2024-04-26
MTH Meritage Homes 169.28 4.21 2.55% 38.92% 2024-04-26
NVR NVR 7,678.28 -65.99 -0.85% 32.40% 2024-04-26
OC Owens Corning 167.30 2.26 1.37% 69.76% 2024-04-26
PHM PulteGroup 112.73 1.31 1.18% 70.11% 2024-04-26
PKG Packaging Of America 172.36 1.24 0.72% 29.29% 2024-04-26
RYN Rayonier 30.12 -0.16 -0.53% -2.27% 2024-04-25
SHW Sherwin-Williams 306.05 0.80 0.26% 31.53% 2024-04-26
SWK Stanley Black & Decker 88.72 -0.32 -0.36% 7.74% 2024-04-26
TMHC Taylor Morrison Home 56.60 0.32 0.56% 44.89% 2024-04-26
TOL Toll Brothers 118.65 1.29 1.10% 93.37% 2024-04-26
TPH Tri Pointe Homes 37.56 0.74 2.01% 44.13% 2024-04-26
VMC Vulcan Materials 259.73 0.92 0.36% 50.15% 2024-04-26
WHR Whirlpool 93.38 -1.64 -1.72% -31.03% 2024-04-26
WMS Advanced Drainage Systems 159.99 -1.36 -0.84% 98.05% 2024-04-26
WRK WestRock 47.31 0.47 0.99% 61.18% 2024-04-26
WY Weyerhaeuser 31.18 -0.30 -0.94% 6.09% 2024-04-26

Fiyat Gün Yıl Tarih
SPX US500 5080 31.62 0.63% 22.84% 2024-04-26