PulteGroup - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
107.66
Günlük Değişim
-1.70 -1.55%
Aylık
6.10%
Yıllık
2.30%
Q3 Tahmin
105.87

Fiyat Chg Gün Yıl Tarih
Armstrong World Industries 167.75 1.67 1.01% 49.59% 2025-07-03
Berkeley 3,588.00 2.00 0.06% -22.38% 2025-07-07
Builders Firstsource 127.22 -0.67 -0.52% -4.06% 2025-07-03
Century Communities 59.67 -1.38 -2.26% -23.27% 2025-07-03
DR Horton 129.80 -2.10 -1.59% -4.06% 2025-07-07
Fortune Brands Innovations 53.45 -0.86 -1.58% -14.67% 2025-07-03
Forestar 21.73 -0.08 -0.37% -27.28% 2025-07-03
Graphic Packaging 22.02 -0.01 -0.05% -12.86% 2025-07-03
Installed Building Products 194.58 -0.92 -0.47% -2.52% 2025-07-03
Kb Home 54.15 -1.59 -2.85% -17.82% 2025-07-03
Lennar 108.81 -1.31 -1.19% -23.59% 2025-07-07
LGI Homes 52.09 -2.34 -4.30% -40.11% 2025-07-07
Masco 65.25 -1.13 -1.70% -0.20% 2025-07-07
Mohawk Industries 107.61 -3.23 -2.91% -2.62% 2025-07-07
M Fi Homes 115.32 -0.12 -0.10% -0.60% 2025-07-07
Martin Marietta Materials 559.59 1.70 0.30% 4.96% 2025-07-07
Meritage Homes 70.53 -0.10 -0.14% -7.34% 2025-07-07
NVR 7,484.00 -139.24 -1.83% 0.42% 2025-07-07
Owens Corning 145.05 -0.21 -0.14% -12.43% 2025-07-07
PulteGroup 107.66 -1.70 -1.55% 2.30% 2025-07-07
Packaging Of America 201.10 -1.19 -0.59% 12.00% 2025-07-07
Rayonier 22.97 -0.13 -0.56% -17.52% 2025-07-07
Sherwin-Williams 345.88 -8.12 -2.29% 15.22% 2025-07-07
Stanley Black & Decker 69.81 -1.29 -1.81% -14.07% 2025-07-07
Taylor Morrison Home 62.74 -0.71 -1.12% 17.21% 2025-07-07
Toll Brothers 116.21 -1.58 -1.34% 6.46% 2025-07-07
Tri Pointe Homes 32.62 -0.36 -1.09% -9.54% 2025-07-07
Vulcan Materials 266.65 0.41 0.15% 10.32% 2025-07-07
Whirlpool 108.48 -1.45 -1.32% 5.56% 2025-07-07
Advanced Drainage Systems 117.63 -1.17 -0.98% -23.24% 2025-07-07
Weyerhaeuser 26.06 -0.38 -1.42% -5.46% 2025-07-07

Fiyat Gün Yıl Tarih
US500 6228 -50.92 -0.81% 11.76% 2025-07-07