PulteGroup - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
42.31
Günlük Değişim
-2.78%
Yıllık
-20.83%

Fiyat Gün Yıl
Armstrong World Industries 88.00 -1.38 -1.54% -19.25%
Beacon Roofing Supply 58.50 -1.47 -2.45% 11.11%
Berkeley Group 4,006.00 -123.00 -2.98% -18.53%
Builders Firstsource 67.72 -2.06 -2.95% 38.80%
Beazer Homes USA 15.02 -0.42 -2.72% -13.53%
Century Communities 48.75 -2.13 -4.19% -30.19%
DR Horton 75.39 -1.87 -2.42% -21.23%
Fortune Brands Home Security 64.65 -3.43 -5.04% -35.01%
Forestar 13.15 -0.24 -1.79% -35.57%
Graphic Packaging 22.61 0.23 1.03% 17.09%
Hovnanian 46.32 -1.98 -4.10% -55.24%
Installed Building Products 97.82 -3.56 -3.51% -21.58%
Kb Home 31.34 -0.97 -3.00% -25.84%
Lennar 84.67 -2.00 -2.31% -19.91%
LGI Homes 106.04 -3.73 -3.40% -32.79%
Masco 51.06 -1.92 -3.62% -14.89%
MDC 33.86 -1.53 -4.32% -33.88%
Mohawk Industries 119.99 -3.32 -2.69% -40.32%
M Fi Homes 44.32 -1.67 -3.63% -28.06%
Martin Marietta Materials 352.26 -0.96 -0.27% -6.85%
Meritage Homes 83.41 -3.04 -3.52% -24.00%
NVR 4,216.50 -157.50 -3.60% -18.84%
Owens Corning 85.78 -1.36 -1.56% -11.11%
PulteGroup 42.31 -1.21 -2.78% -20.83%
Packaging Of America 138.36 0.39 0.28% -3.96%
Anywhere Real Estate Inc 11.47 -0.35 -2.96% -33.04%
Rayonier 36.22 -0.05 -0.14% -2.24%
Sherwin-Williams 233.26 -7.23 -3.01% -21.21%
Stanley Black & Decker 91.65 -5.28 -5.45% -53.72%
Taylor Morrison Home 27.01 -0.86 -3.09% -0.11%
Toll Brothers 47.23 -1.41 -2.90% -18.97%
Tri Pointe Homes 17.95 -0.54 -2.92% -24.23%
Vulcan Materials 170.08 -2.09 -1.21% -9.21%
Whirlpool 159.60 -5.23 -3.17% -28.45%
Advanced Drainage Systems 140.15 -2.41 -1.69% 19.85%
WESTROCK 40.56 -0.11 -0.27% -20.55%
Weyerhaeuser 35.19 -0.42 -1.17% 1.66%

Fiyat Gün Yıl
US500 4121 -18.60 -0.45% -7.11%