Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Lockheed Martin - Hisse Senedi Fiyatı
Grafik
Quotes
LMT
331.67
Günlük Değişim:
0.98
0.30%
Yıllık:
-24.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AAL
American Airlines
16.50
0.97
6.25%
-38.66%
2021-01-27
AIR
Airbus
84.36
-0.93
-1.09%
-37.16%
2021-01-27
ALK
Alaska Air
48.74
-3.09
-5.96%
-25.63%
2021-01-27
AVAV
AeroVironment
118.29
-7.58
-6.02%
75.50%
2021-01-27
BA/
BAE Systems PLC
476.50
6.40
1.36%
-24.96%
2021-01-27
BA
Boeing
192.33
-9.60
-4.75%
-39.24%
2021-01-27
BAH
Booz Allen Hamilton
97.11
-0.73
-0.75%
23.63%
2021-01-27
BBD/B
Bombardier Inc
0.65
-0.04
-5.80%
-50.00%
2021-01-27
CACI
Caci International
262.10
9.86
3.90%
-2.70%
2021-01-27
CAT
Caterpillar
179.82
-7.28
-3.89%
31.51%
2021-01-27
DAL
Delta Air Lines
38.32
-0.99
-2.52%
-33.33%
2021-01-27
DE
Deere & Company
279.03
-16.83
-5.69%
71.21%
2021-01-27
ESLT
Elbit Systems
45,590.00
1,590.00
3.61%
-15.35%
2021-01-27
FDX
FedEx
241.97
-7.70
-3.08%
63.05%
2021-01-27
FLIR
FLIR Systems
54.21
0.01
0.02%
1.08%
2021-01-27
GD
General Dynamics
152.47
2.14
1.42%
-16.97%
2021-01-27
GE
General Electric
11.00
-0.29
-2.57%
-6.22%
2021-01-27
HEI
Heico
115.95
-6.18
-5.06%
-5.85%
2021-01-27
HII
Huntington Ingalls Industries
161.63
0.75
0.47%
-41.08%
2021-01-27
HON
Honeywell International
197.88
-3.18
-1.58%
12.78%
2021-01-27
HRS
L3Harris Technologies, Inc.
176.85
-3.07
-1.71%
-9.67%
2021-01-27
HWM
Howmet Aerospace Inc
25.00
-0.83
-3.21%
6.34%
2021-01-26
HXL
Hexcel
44.01
-0.99
-2.20%
-40.33%
2021-01-27
JBLU
JetBlue Airways
14.65
-0.19
-1.28%
-27.73%
2021-01-27
LDOS
Leidos
111.28
-0.50
-0.45%
8.48%
2021-01-27
LMT
Lockheed Martin
331.67
0.98
0.30%
-24.13%
2021-01-27
LUV
Southwest Airlines
44.04
-1.75
-3.82%
-23.54%
2021-01-27
MGGT
Meggitt
388.90
-10.50
-2.63%
-42.40%
2021-01-27
MMM
3M
185.70
9.75
5.54%
12.15%
2021-01-27
MRCY
Mercury Systems
71.80
-3.77
-4.99%
-7.95%
2021-01-27
MTX
MTU Aero Engines AG
194.30
-3.25
-1.65%
-30.08%
2021-01-27
NOC
Northrop Grumman
292.56
-0.55
-0.19%
-23.38%
2021-01-27
OTIS
Otis Worldwide Corp
63.51
-0.71
-1.11%
40.35%
2021-01-26
RR
Rolls-Royce
95.16
-1.16
-1.20%
-85.38%
2021-01-27
SAF
Safran
105.95
-2.05
-1.90%
-26.68%
2021-01-27
SAIC
Science Applications International
102.88
1.97
1.95%
13.40%
2021-01-27
SPR
Spirit AeroSystems
33.71
-3.13
-8.50%
-50.63%
2021-01-27
TDG
TransDigm
516.96
-27.26
-5.01%
-21.42%
2021-01-27
TGI
Triumph
10.65
-0.95
-8.18%
-49.91%
2021-01-27
TXT
Textron
45.60
-3.99
-8.05%
-0.22%
2021-01-27
UPS
United Parcel Service
157.07
-4.36
-2.70%
36.14%
2021-01-27
WWD
Woodward
110.15
-6.62
-5.66%
-6.09%
2021-01-27
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
3737
-112.05
-2.91%
13.95%
2021-01-27
LMT:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20955
0.0066
-0.54%
GBPUSD
1.36733
0.0066
-0.48%
AUDUSD
0.76511
0.0096
-1.24%
NZDUSD
0.71540
0.0078
-1.08%
USDJPY
104.20
0.5780
0.56%
USDCNY
6.49716
0.0233
0.36%
USDCHF
0.88956
0.0028
0.32%
USDCAD
1.28067
0.0111
0.87%
USDMXN
20.3004
0.2932
1.47%
USDINR
73.0261
0.1161
0.16%
USDBRL
5.4109
0.0557
1.04%
USDRUB
75.8505
0.7794
1.04%
DXY
90.689
0.5192
0.58%
BTCUSD
31,299.34
1,205
-3.71%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,230
707
-2.29%
S&P 500
3,737.57
112
-2.91%
NASDAQ 100
13,073
417
-3.09%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,518
136
-2.04%
DAX
13,520
351
-2.53%
CAC 40
5,415
109
-1.97%
FTSE MIB
21,493
494
-2.25%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,431
349
-1.96%
[+]
Gerçek
Chg
%Chg
Apple
140.90
2.26
-1.58%
Tesla
867.14
15.95
-1.81%
Microsoft
231.68
0.65
-0.28%
Amazon
3,217.00
106.31
-3.20%
Facebook
269.19
12.75
-4.52%
Alibaba
260.47
5.45
-2.05%
Visa
194.03
7.98
-3.95%
JPMorgan Chase
127.81
3.77
-2.87%
Intel
53.46
1.75
-3.17%
Johnson & Johnson
167.73
2.71
-1.59%
Procter & Gamble
128.52
4.55
-3.42%
Exxon Mobil
45.15
0.71
-1.55%
3M
185.70
9.75
5.54%
Goldman Sachs
273.51
8.25
-2.93%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.6000
0.01
-0.02%
Brent
55.5400
0.37
-0.66%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5706
0.01
-0.64%
Heating oil
1.6037
0.01
0.33%
Gold
1,841.15
9.16
-0.50%
Silver
25.133
0.31
-1.22%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Cotton
80.84
0.87
-1.06%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
Gerçek
Chg
%Chg
US
1.02
0.019
-0.02%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
-0.20%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]