Lockheed Martin - Hisse Senedi Fiyatı

LMT

372.56

Günlük Değişim:

-0.07%

Yıllık:

-2.40%

Fiyat Gün Yıl
American Airlines 21.21 -0.43 -1.96% 89.67%
Airbus 116.00 0.70 0.61% 83.14%
Alaska Air 58.89 -0.78 -1.30% 69.89%
AeroVironment 100.78 1.64 1.65% 30.62%
BAE Systems PLC 572.80 12.20 2.18% 13.43%
Boeing 231.89 0.32 0.14% 43.19%
Booz Allen Hamilton 88.25 -0.28 -0.31% 13.18%
Caci International 268.91 0.19 0.07% 31.39%
Caterpillar 212.88 1.44 0.68% 55.69%
Delta Air Lines 41.27 -0.04 -0.08% 65.46%
Deere & Company 360.12 6.56 1.86% 102.27%
Elbit Systems 42,760.00 -530.00 -1.22% -11.10%
FedEx 281.94 0.11 0.04% 63.24%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 198.15 2.64 1.35% 33.11%
General Electric 13.31 0.18 1.37% 112.62%
Heico 136.52 -0.52 -0.38% 42.55%
Huntington Ingalls Industries 207.50 2.64 1.29% 18.86%
Honeywell International 231.78 2.43 1.05% 55.39%
L3Harris Technologies, Inc. 228.55 0.87 0.38% 31.93%
Howmet Aerospace Inc 32.81 0.08 0.24% 114.87%
Hexcel 56.21 -0.80 -1.39% 44.23%
JetBlue Airways 15.17 -0.15 -0.95% 48.68%
Leidos 106.91 0.38 0.36% 15.79%
Lockheed Martin 372.56 -0.25 -0.07% -2.40%
Southwest Airlines 51.58 -0.19 -0.36% 66.59%
Meggitt 464.20 -5.10 -1.09% 68.49%
3M 198.19 -0.09 -0.05% 30.29%
Mercury Systems 65.83 -0.11 -0.17% -15.13%
MTU Aero Engines AG 212.00 -2.40 -1.12% 45.96%
Northrop Grumman 365.87 5.76 1.60% 12.23%
Otis Worldwide Corp 87.93 -0.29 -0.33% 36.75%
Rolls-Royce 102.14 0.44 0.43% -58.36%
Safran 112.99 -3.83 -3.28% 19.90%
Science Applications International 88.20 0.43 0.49% 13.02%
Spirit AeroSystems 43.90 -0.12 -0.27% 115.83%
TransDigm 655.62 7.10 1.09% 51.15%
Triumph 18.68 0.32 1.64% 179.64%
Textron 69.46 0.36 0.52% 97.67%
United Parcel Service 191.77 -0.27 -0.14% 35.57%
Woodward 123.05 0.73 0.60% 61.82%

Fiyat Gün Yıl
US500 4405 4.32 0.10% 35.70%