Lockheed Martin - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
477.53
Günlük Değişim
7.84 1.67%
Aylık
2.19%
Yıllık
4.76%
Q2 Tahmin
463.86


Fiyat Chg Gün Yıl Tarih
American Airlines 9.42 -0.45 -4.51% -32.29% 2025-04-16
Air France-KLM 7.43 -0.16 -2.08% -24.80% 2025-04-17
Airbus 137.04 -3.46 -2.46% -14.70% 2025-04-17
Alaska Air 44.61 -1.23 -2.68% 9.14% 2025-04-16
AeroVironment 143.81 3.81 2.72% -1.92% 2025-04-16
BAE Systems 1,699.75 -42.25 -2.43% 32.07% 2025-04-17
Boeing 156.73 1.14 0.73% -7.94% 2025-04-16
Booz Allen Hamilton 111.29 1.00 0.91% -20.65% 2025-04-16
Caci International 414.93 -2.29 -0.55% 14.46% 2025-04-16
Caterpillar 290.05 -3.06 -1.04% -19.36% 2025-04-16
Delta Air Lines 40.57 -0.23 -0.55% -15.60% 2025-04-16
Deere & Company 453.11 -8.12 -1.76% 14.31% 2025-04-16
Elbit Systems 150,510.00 200.00 0.13% 99.22% 2025-04-17
FedEx 203.51 -3.81 -1.84% -23.01% 2025-04-16
General Dynamics 276.66 -0.53 -0.19% -2.91% 2025-04-16
General Electric 182.60 -3.14 -1.69% 17.00% 2025-04-16
Heico 247.15 -3.79 -1.51% 25.11% 2025-04-16
Huntington Ingalls Industries 215.72 -2.38 -1.09% -21.28% 2025-04-16
Thales 253.00 -4.30 -1.67% 62.96% 2025-04-17
Honeywell International 193.31 -5.50 -2.77% 1.49% 2025-04-16
Howmet Aerospace 123.93 -0.54 -0.43% 95.29% 2025-04-16
Hexcel 52.11 -0.09 -0.17% -15.82% 2025-04-16
JetBlue Airways 3.43 -0.13 -3.65% -49.78% 2025-04-16
Leidos 139.96 -1.54 -1.08% 12.13% 2025-04-16
Lockheed Martin 477.53 7.84 1.67% 4.76% 2025-04-16
Southwest Airlines 24.86 -0.99 -3.83% -11.26% 2025-04-16
3M 130.73 -4.50 -3.33% 43.74% 2025-04-16
Mercury Systems 47.71 -0.32 -0.67% 73.74% 2025-04-16
MTU Aero Engines AG 271.10 -4.40 -1.60% 27.04% 2025-04-17
Northrop Grumman 538.25 8.75 1.65% 19.04% 2025-04-16
Otis Worldwide 96.78 -2.01 -2.03% 1.92% 2025-04-16
QinetiQ Group 386.60 -9.60 -2.42% 15.13% 2025-04-17
Rolls-Royce 704.20 -20.00 -2.76% 74.96% 2025-04-17
Safran 211.65 -2.85 -1.33% 1.66% 2025-04-17
Science Applications International 116.35 -0.83 -0.71% -6.68% 2025-04-16
Spirit AeroSystems 33.23 0.08 0.24% -0.42% 2025-04-16
TransDigm 1,337.27 -22.86 -1.68% 9.41% 2025-04-16
Triumph 24.86 -0.04 -0.16% 91.08% 2025-04-16
Textron 64.99 -0.46 -0.70% -30.39% 2025-04-16
United Parcel Service 94.29 -2.19 -2.27% -33.85% 2025-04-16
Woodward 169.58 -1.09 -0.64% 15.15% 2025-04-16

Fiyat Gün Yıl Tarih
US500 5294 -120.93 -2.24% 5.64% 2025-04-17