Lockheed Martin - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
478.89
Günlük Değişim
11.99 2.57%
Aylık
1.34%
Yıllık
4.14%
Q2 Tahmin
482.95

Fiyat Chg Gün Yıl Tarih
American Airlines 10.56 -0.34 -3.12% -6.42% 2025-06-17
Air France-KLM 7.96 -0.09 -1.12% -17.87% 2025-06-18
Airbus 163.98 3.24 2.02% 10.84% 2025-06-18
Alaska Air 46.71 -2.03 -4.17% 12.49% 2025-06-17
AeroVironment 188.73 2.06 1.10% -13.94% 2025-06-17
BAE Systems 1,940.25 9.25 0.48% 43.67% 2025-06-18
Boeing 200.20 -1.51 -0.75% 14.39% 2025-06-17
Booz Allen Hamilton 102.22 0.05 0.05% -33.56% 2025-06-17
Caci International 458.73 12.49 2.80% 6.22% 2025-06-17
Caterpillar 357.71 -4.34 -1.20% 10.95% 2025-06-17
Delta Air Lines 47.29 -2.17 -4.38% -4.59% 2025-06-17
Deere & Company 522.99 -0.95 -0.18% 36.64% 2025-06-17
Elbit Systems 158,890.00 390.00 0.25% 139.08% 2025-06-18
FedEx 222.48 -3.87 -1.71% -11.13% 2025-06-17
General Dynamics 281.14 2.21 0.79% -4.35% 2025-06-17
General Electric 235.48 -0.68 -0.29% 42.57% 2025-06-17
Heico 307.12 2.81 0.92% 34.24% 2025-06-17
Huntington Ingalls Industries 234.22 5.32 2.32% -3.23% 2025-06-17
Thales 248.12 -0.08 -0.03% 60.75% 2025-06-18
Honeywell International 221.79 -2.30 -1.03% 4.13% 2025-06-17
Howmet Aerospace 172.12 0.52 0.30% 114.61% 2025-06-17
Hexcel 55.08 0.63 1.16% -12.93% 2025-06-17
JetBlue Airways 4.21 -0.36 -7.88% -25.62% 2025-06-17
Leidos 149.36 1.39 0.94% 3.83% 2025-06-17
Lockheed Martin 478.89 11.99 2.57% 4.14% 2025-06-17
Southwest Airlines 31.45 -0.69 -2.15% 10.43% 2025-06-17
3M 142.14 -2.76 -1.90% 40.97% 2025-06-17
Mercury Systems 52.32 2.79 5.63% 88.20% 2025-06-17
MTU Aero Engines AG 363.50 9.10 2.57% 62.57% 2025-06-18
Northrop Grumman 503.51 6.57 1.32% 18.33% 2025-06-17
Otis Worldwide 95.35 -1.10 -1.14% -1.19% 2025-06-17
QinetiQ Group 504.50 -4.00 -0.79% 10.35% 2025-06-18
Rolls-Royce 897.70 7.10 0.80% 89.99% 2025-06-18
Saab 485.35 16.75 3.57% 102.99% 2025-06-17
Safran 263.05 3.25 1.25% 31.00% 2025-06-18
Science Applications International 105.40 0.40 0.38% -8.51% 2025-06-17
Spirit AeroSystems 37.10 0.09 0.24% 19.14% 2025-06-17
TransDigm 1,425.30 -0.09 -0.01% 8.00% 2025-06-17
Triumph 25.83 0.07 0.27% 81.26% 2025-06-17
Textron 76.97 -0.19 -0.25% -10.25% 2025-06-17
United Parcel Service 99.73 -1.33 -1.32% -25.61% 2025-06-17
Woodward 236.57 1.63 0.69% 27.52% 2025-06-17

Fiyat Gün Yıl Tarih
US500 5993 -50.39 -0.84% 9.50% 2025-06-18