Lockheed Martin - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
463.33
Günlük Değişim
4.71 1.03%
Aylık
-3.21%
Yıllık
-0.68%
Q3 Tahmin
458.30

Fiyat Chg Gün Yıl Tarih
American Airlines 11.22 -0.06 -0.53% 1.77% 2025-06-30
Air France-KLM 9.64 0.39 4.17% 17.70% 2025-07-01
Airbus 173.78 -3.48 -1.96% 31.77% 2025-07-01
Alaska Air 49.50 0.11 0.21% 23.52% 2025-06-30
AeroVironment 284.95 6.88 2.47% 62.21% 2025-06-30
BAE Systems 1,878.50 -8.00 -0.42% 48.15% 2025-07-01
Boeing 209.53 -5.02 -2.34% 12.09% 2025-06-30
Booz Allen Hamilton 104.13 1.27 1.23% -31.04% 2025-06-30
Caci International 476.70 13.33 2.88% 11.44% 2025-06-30
Caterpillar 388.21 3.50 0.91% 18.05% 2025-06-30
Delta Air Lines 49.18 -0.41 -0.83% 5.07% 2025-06-30
Deere & Company 508.49 -4.85 -0.94% 40.81% 2025-06-30
Elbit Systems 152,850.00 3,050.00 2.04% 123.11% 2025-07-01
FedEx 227.31 -1.60 -0.70% -23.85% 2025-06-30
General Dynamics 291.66 0.92 0.32% 1.43% 2025-06-30
General Electric 257.39 2.88 1.13% 61.86% 2025-06-30
Heico 328.00 2.27 0.70% 48.69% 2025-06-30
Huntington Ingalls Industries 241.70 2.74 1.15% -2.13% 2025-06-30
Thales 242.80 -6.80 -2.72% 60.26% 2025-07-01
Honeywell International 232.88 4.03 1.76% 10.37% 2025-06-30
Howmet Aerospace 186.13 1.23 0.67% 140.79% 2025-06-30
Hexcel 56.49 -0.41 -0.72% -9.60% 2025-06-30
JetBlue Airways 4.24 -0.04 -0.93% -26.90% 2025-06-30
Leidos 157.93 2.20 1.41% 8.40% 2025-06-30
Lockheed Martin 463.33 4.71 1.03% -0.68% 2025-06-30
Southwest Airlines 32.44 0.20 0.62% 13.53% 2025-06-30
3M 152.38 0.20 0.13% 51.41% 2025-06-30
Mercury Systems 53.86 0.45 0.84% 89.98% 2025-06-30
MTU Aero Engines AG 371.20 -6.00 -1.59% 51.76% 2025-07-01
Northrop Grumman 500.53 6.02 1.22% 15.08% 2025-06-30
Otis Worldwide 99.02 1.42 1.45% 4.29% 2025-06-30
QinetiQ Group 512.00 -3.50 -0.68% 16.68% 2025-07-01
Rolls-Royce 957.30 -10.30 -1.06% 114.55% 2025-07-01
Saab 527.60 16.40 3.21% 105.45% 2025-06-30
Safran 270.75 -5.15 -1.87% 34.90% 2025-07-01
Science Applications International 112.61 3.37 3.09% -2.73% 2025-06-30
Spirit AeroSystems 38.15 -0.48 -1.24% 12.31% 2025-06-30
TransDigm 1,522.55 19.55 1.30% 21.56% 2025-06-30
Triumph 25.75 -0.04 -0.16% 65.59% 2025-06-30
Textron 80.32 -0.02 -0.02% -5.98% 2025-06-30
United Parcel Service 100.96 -0.26 -0.26% -25.73% 2025-06-30
Woodward 244.98 -0.98 -0.40% 42.92% 2025-06-30

Fiyat Gün Yıl Tarih
US500 6197 31.88 0.52% 12.48% 2025-07-01