Lockheed Martin - Hisse Senedi Fiyatı

Grafik
Quotes

LMT

331.67

Günlük Değişim:

0.98 0.30%

Yıllık:

-24.13%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
AAL	American Airlines	16.50		0.97	6.25%	-38.66%	2021-01-27
AIR	Airbus	84.36		-0.93	-1.09%	-37.16%	2021-01-27
ALK	Alaska Air	48.74		-3.09	-5.96%	-25.63%	2021-01-27
AVAV	AeroVironment	118.29		-7.58	-6.02%	75.50%	2021-01-27
BA/	BAE Systems PLC	476.50		6.40	1.36%	-24.96%	2021-01-27
BA	Boeing	192.33		-9.60	-4.75%	-39.24%	2021-01-27
BAH	Booz Allen Hamilton	97.11		-0.73	-0.75%	23.63%	2021-01-27
BBD/B	Bombardier Inc	0.65		-0.04	-5.80%	-50.00%	2021-01-27
CACI	Caci International	262.10		9.86	3.90%	-2.70%	2021-01-27
CAT	Caterpillar	179.82		-7.28	-3.89%	31.51%	2021-01-27
DAL	Delta Air Lines	38.32		-0.99	-2.52%	-33.33%	2021-01-27
DE	Deere & Company	279.03		-16.83	-5.69%	71.21%	2021-01-27
ESLT	Elbit Systems	45,590.00		1,590.00	3.61%	-15.35%	2021-01-27
FDX	FedEx	241.97		-7.70	-3.08%	63.05%	2021-01-27
FLIR	FLIR Systems	54.21		0.01	0.02%	1.08%	2021-01-27
GD	General Dynamics	152.47		2.14	1.42%	-16.97%	2021-01-27
GE	General Electric	11.00		-0.29	-2.57%	-6.22%	2021-01-27
HEI	Heico	115.95		-6.18	-5.06%	-5.85%	2021-01-27
HII	Huntington Ingalls Industries	161.63		0.75	0.47%	-41.08%	2021-01-27
HON	Honeywell International	197.88		-3.18	-1.58%	12.78%	2021-01-27
HRS	L3Harris Technologies, Inc.	176.85		-3.07	-1.71%	-9.67%	2021-01-27
HWM	Howmet Aerospace Inc	25.00		-0.83	-3.21%	6.34%	2021-01-26
HXL	Hexcel	44.01		-0.99	-2.20%	-40.33%	2021-01-27
JBLU	JetBlue Airways	14.65		-0.19	-1.28%	-27.73%	2021-01-27
LDOS	Leidos	111.28		-0.50	-0.45%	8.48%	2021-01-27
LMT	Lockheed Martin	331.67		0.98	0.30%	-24.13%	2021-01-27
LUV	Southwest Airlines	44.04		-1.75	-3.82%	-23.54%	2021-01-27
MGGT	Meggitt	388.90		-10.50	-2.63%	-42.40%	2021-01-27
MMM	3M	185.70		9.75	5.54%	12.15%	2021-01-27
MRCY	Mercury Systems	71.80		-3.77	-4.99%	-7.95%	2021-01-27
MTX	MTU Aero Engines AG	194.30		-3.25	-1.65%	-30.08%	2021-01-27
NOC	Northrop Grumman	292.56		-0.55	-0.19%	-23.38%	2021-01-27
OTIS	Otis Worldwide Corp	63.51		-0.71	-1.11%	40.35%	2021-01-26
RR	Rolls-Royce	95.16		-1.16	-1.20%	-85.38%	2021-01-27
SAF	Safran	105.95		-2.05	-1.90%	-26.68%	2021-01-27
SAIC	Science Applications International	102.88		1.97	1.95%	13.40%	2021-01-27
SPR	Spirit AeroSystems	33.71		-3.13	-8.50%	-50.63%	2021-01-27
TDG	TransDigm	516.96		-27.26	-5.01%	-21.42%	2021-01-27
TGI	Triumph	10.65		-0.95	-8.18%	-49.91%	2021-01-27
TXT	Textron	45.60		-3.99	-8.05%	-0.22%	2021-01-27
UPS	United Parcel Service	157.07		-4.36	-2.70%	36.14%	2021-01-27
WWD	Woodward	110.15		-6.62	-5.66%	-6.09%	2021-01-27

		Fiyat			Gün	Yıl	Tarih
SPX	S&P 500	3737		-112.05	-2.91%	13.95%	2021-01-27

LMT:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20955	0.0066	-0.54%
GBPUSD	1.36733	0.0066	-0.48%
AUDUSD	0.76511	0.0096	-1.24%
NZDUSD	0.71540	0.0078	-1.08%
USDJPY	104.20	0.5780	0.56%
USDCNY	6.49716	0.0233	0.36%
USDCHF	0.88956	0.0028	0.32%
USDCAD	1.28067	0.0111	0.87%
USDMXN	20.3004	0.2932	1.47%
USDINR	73.0261	0.1161	0.16%
USDBRL	5.4109	0.0557	1.04%
USDRUB	75.8505	0.7794	1.04%
DXY	90.689	0.5192	0.58%
BTCUSD	31,299.34	1,205	-3.71%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,230	707	-2.29%
S&P 500	3,737.57	112	-2.91%
NASDAQ 100	13,073	417	-3.09%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,518	136	-2.04%
DAX	13,520	351	-2.53%
CAC 40	5,415	109	-1.97%
FTSE MIB	21,493	494	-2.25%
IBEX 35	7,836	129	-1.62%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,431	349	-1.96%
[+]

	Gerçek	Chg	%Chg
Apple	140.90	2.26	-1.58%
Tesla	867.14	15.95	-1.81%
Microsoft	231.68	0.65	-0.28%
Amazon	3,217.00	106.31	-3.20%
Facebook	269.19	12.75	-4.52%
Alibaba	260.47	5.45	-2.05%
Visa	194.03	7.98	-3.95%
JPMorgan Chase	127.81	3.77	-2.87%
Intel	53.46	1.75	-3.17%
Johnson & Johnson	167.73	2.71	-1.59%
Procter & Gamble	128.52	4.55	-3.42%
Exxon Mobil	45.15	0.71	-1.55%
3M	185.70	9.75	5.54%
Goldman Sachs	273.51	8.25	-2.93%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.6000	0.01	-0.02%
Brent	55.5400	0.37	-0.66%
Natural gas	2.7150	0.06	2.22%
Gasoline	1.5706	0.01	-0.64%
Heating oil	1.6037	0.01	0.33%
Gold	1,841.15	9.16	-0.50%
Silver	25.133	0.31	-1.22%
Copper	3.5590	0.07	-1.83%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,374.7500	5.25	0.38%
Wheat	656.5000	8.50	-1.28%
Cotton	80.84	0.87	-1.06%
Live Cattle	116.4500	0.55	-0.47%
Lean Hogs	70.5750	0.13	0.18%
[+]

	Gerçek	Chg	%Chg
US	1.02	0.019	-0.02%
UK	0.27	0.004	0.00%
Japan	0.05	0.015	0.02%
Germany	-0.53	0.032	0.03%
Brazil	7.86	0.200	-0.20%
Netherlands	-0.47	0.061	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
Belgium	-0.35	0.006	0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.18	0.011	-0.01%
[+]