Lockheed Martin - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
464.47
Günlük Değişim
0.51 0.11%
Aylık
-1.69%
Yıllık
-2.02%
Q3 Tahmin
451.53

Fiyat Chg Gün Yıl Tarih
American Airlines 12.51 0.06 0.48% 18.19% 2025-07-18
Air France-KLM 11.20 0.04 0.36% 38.89% 2025-07-21
Airbus 185.04 -1.18 -0.63% 39.59% 2025-07-21
Alaska Air 53.15 0.03 0.06% 40.03% 2025-07-18
AeroVironment 274.03 -4.53 -1.63% 66.86% 2025-07-18
BAE Systems 1,893.50 -46.50 -2.40% 48.22% 2025-07-21
Boeing 231.81 2.47 1.08% 29.27% 2025-07-21
Booz Allen Hamilton 109.33 0.48 0.44% -29.94% 2025-07-18
Caci International 482.92 3.33 0.69% 8.40% 2025-07-18
Caterpillar 413.71 -4.36 -1.04% 19.30% 2025-07-18
Delta Air Lines 56.29 -0.05 -0.09% 23.88% 2025-07-18
Deere & Company 505.19 5.37 1.07% 33.57% 2025-07-21
Elbit Systems 147,260.00 2,490.00 1.72% 120.12% 2025-07-21
FedEx 226.62 -1.75 -0.77% -26.08% 2025-07-18
General Dynamics 298.98 -1.11 -0.37% 3.78% 2025-07-18
General Electric Aerospace 261.36 -1.91 -0.73% 64.29% 2025-07-21
Heico 322.44 1.40 0.44% 45.37% 2025-07-18
Huntington Ingalls Industries 252.68 -1.81 -0.71% -4.14% 2025-07-21
Thales 246.10 -4.40 -1.76% 59.34% 2025-07-21
Honeywell International 236.54 -1.83 -0.77% 10.22% 2025-07-18
Howmet Aerospace 190.49 1.66 0.88% 144.12% 2025-07-18
Hexcel 60.48 -0.23 -0.38% -3.71% 2025-07-18
JetBlue Airways 4.41 -0.002 -0.05% -26.29% 2025-07-21
Leidos 161.80 -0.74 -0.46% 8.03% 2025-07-21
Lockheed Martin 464.47 0.51 0.11% -2.02% 2025-07-21
Southwest Airlines 37.21 0.70 1.90% 36.83% 2025-07-21
3M 151.70 -1.53 -1.00% 44.66% 2025-07-21
Mercury Systems 51.73 0.04 0.08% 54.93% 2025-07-21
MTU Aero Engines AG 384.55 -3.45 -0.89% 55.25% 2025-07-21
Northrop Grumman 520.44 1.40 0.27% 18.89% 2025-07-21
Otis Worldwide 99.36 -0.08 -0.08% 1.67% 2025-07-21
QinetiQ Group 503.50 9.50 1.92% 7.45% 2025-07-18
Rolls-Royce 997.40 -7.60 -0.76% 124.99% 2025-07-21
Saab 517.30 -41.90 -7.49% 114.34% 2025-07-21
Safran 282.30 -3.00 -1.05% 40.52% 2025-07-21
Science Applications International 113.42 -0.16 -0.14% -6.19% 2025-07-18
Spirit AeroSystems 40.73 0.17 0.42% 16.34% 2025-07-21
TransDigm 1,597.30 2.05 0.13% 29.00% 2025-07-18
Triumph 25.87 -0.01 -0.04% 56.60% 2025-07-21
Textron 85.00 -0.36 -0.42% -5.89% 2025-07-18
United Parcel Service 99.50 0.28 0.28% -31.34% 2025-07-21
Woodward 258.43 1.01 0.39% 46.39% 2025-07-18

Fiyat Gün Yıl Tarih
US500 6335 38.12 0.61% 13.84% 2025-07-21