Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Teledyne Technologies - Hisse Senedi Fiyatı
Grafik
Quotes
TDY
371.00
Günlük Değişim:
-7.05
-1.86%
Yıllık:
9.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
4901
Fujifilm
6,183.00
-137.00
-2.17%
13.85%
2021-02-26
6752
Panasonic
1,387.00
-56.00
-3.88%
28.07%
2021-02-26
7751
Canon
2,330.50
-49.00
-2.06%
-16.57%
2021-02-26
A
Agilent
122.07
-0.03
-0.02%
57.65%
2021-02-26
AAXN
Axon Enterprise Inc
165.49
5.59
3.50%
114.59%
2021-02-26
AIR
AAR
39.78
-0.17
-0.43%
11.27%
2021-02-26
AME
Ametek
117.97
-2.33
-1.94%
35.04%
2021-02-26
ATRO
Astronics
15.80
-0.50
-3.07%
-19.76%
2021-02-26
AVAV
AeroVironment
110.08
-1.03
-0.93%
103.63%
2021-02-26
CAE
Cae USA
26.45
-0.51
-1.89%
-3.40%
2021-02-26
CGNX
Cognex
82.59
1.17
1.44%
85.35%
2021-02-26
CMTL
Comtech Telecomm
26.88
-0.67
-2.43%
-6.47%
2021-02-26
CUB
Cubic
69.45
0.10
0.14%
21.18%
2021-02-26
CW
Curtiss-Wright
110.49
-1.89
-1.68%
-10.21%
2021-02-26
DCO
Ducommun
54.40
-1.62
-2.89%
24.54%
2021-02-26
FARO
Faro Technologies
93.46
1.16
1.26%
66.33%
2021-02-26
FLIR
FLIR Systems
53.40
-0.22
-0.41%
20.20%
2021-02-26
FTV
Fortive Corp
65.82
-0.49
-0.74%
-6.36%
2021-02-26
GD
General Dynamics
163.47
-2.73
-1.64%
-1.61%
2021-02-26
GE
General Electric
12.54
-0.22
-1.72%
20.69%
2021-02-26
GLW
Corning
38.24
0.55
1.46%
59.13%
2021-02-26
HEI
Heico
125.78
-2.12
-1.66%
19.43%
2021-02-26
HEXAB
Hexagon AB
703.60
-18.20
-2.52%
34.22%
2021-02-26
HXL
Hexcel
53.76
-0.43
-0.79%
-20.20%
2021-02-26
IEX
IDEX
195.17
-1.94
-0.98%
28.27%
2021-02-26
KAMN
Kaman
48.66
-7.22
-12.92%
-13.52%
2021-02-26
KEYS
Keysight Technologies
141.52
1.89
1.35%
51.73%
2021-02-26
MAL
MAGELLAN AEROSPACE
9.91
0.12
1.23%
-17.21%
2021-02-26
MRCY
Mercury Systems
65.36
-0.21
-0.32%
-17.72%
2021-02-26
MWA
Mueller Water Products
12.89
-0.10
-0.77%
13.47%
2021-02-26
NPK
National Presto Industries
102.33
-10.89
-9.62%
18.66%
2021-02-26
ROK
Rockwell Automation
243.28
-1.13
-0.46%
30.66%
2021-02-26
ROP
Roper Industries
377.62
-1.49
-0.39%
6.37%
2021-02-26
SPR
Spirit AeroSystems
43.38
-1.10
-2.47%
-26.51%
2021-02-25
STM
Stmicroelectronics
31.97
-0.44
-1.36%
28.86%
2021-02-26
TDG
TransDigm
576.67
0.02
0.004%
4.95%
2021-02-26
TDY
Teledyne Technologies
371.00
-7.05
-1.86%
9.38%
2021-02-26
TGI
Triumph
14.62
-0.21
-1.41%
-21.73%
2021-02-26
TMO
Thermo Fisher Scientific
450.08
-1.39
-0.31%
51.50%
2021-02-26
TXN
Texas Instruments
172.27
1.74
1.02%
52.28%
2021-02-26
XYL
Xylem
99.56
-0.44
-0.44%
23.43%
2021-02-26
ZBRA
Zebra Technologies
499.43
1.81
0.36%
133.45%
2021-02-26
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
SPX
S&P 500
3811
-18.19
-0.48%
27.95%
2021-02-26
TDY:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Gerçek
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Gerçek
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Gerçek
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]