Teledyne Technologies - Hisse Senedi Fiyatı

TDY

451.48

Günlük Değişim:

-1.01%

Yıllık:

48.45%

Fiyat Gün Yıl
Fujifilm 8,017.00 -38.00 -0.47% 68.11%
Panasonic 1,332.00 6.00 0.45% 28.32%
Canon 2,547.00 -47.50 -1.83% 41.30%
Agilent 152.67 1.27 0.84% 59.15%
Axon Enterprise Inc 187.19 1.10 0.59% 120.53%
AAR 36.66 0.72 2.00% 118.47%
Ametek 138.42 1.64 1.20% 47.41%
Astronics 17.80 0.30 1.71% 106.02%
AeroVironment 100.47 1.33 1.34% 30.23%
Cae USA 31.22 0.21 0.68% 107.17%
Cognex 88.10 1.81 2.10% 33.53%
Comtech Telecomm 25.17 0.47 1.90% 54.13%
Cubic 75.00 0 0% 84.05%
Curtiss-Wright 119.47 1.52 1.29% 32.76%
Ducommun 54.33 0.77 1.43% 58.63%
Faro Technologies 73.84 -0.17 -0.23% 25.58%
FLIR Systems 57.34 0 0% 28.80%
Fortive Corp 69.02 0.18 0.26% -4.35%
General Dynamics 198.29 2.90 1.48% 33.21%
General Electric 13.32 0.19 1.45% 112.78%
Corning 41.86 1.03 2.52% 34.51%
Heico 137.56 0.52 0.38% 43.64%
Hexagon AB 141.95 0.95 0.67% -75.23%
Hexcel 57.30 0.35 0.61% 47.04%
IDEX 221.62 2.00 0.91% 34.64%
Kaman 45.44 0.40 0.89% 13.80%
Keysight Technologies 162.44 2.38 1.49% 64.23%
MAGELLAN AEROSPACE 10.16 -0.03 -0.25% 34.15%
Mercury Systems 66.21 0.37 0.56% -14.64%
Mueller Water Products 14.71 0.16 1.10% 44.78%
National Presto Industries 95.12 0.36 0.38% 10.62%
Rockwell Automation 302.43 3.56 1.19% 37.57%
Roper Industries 490.33 1.97 0.40% 13.29%
Spirit AeroSystems 45.19 0.72 1.62% 122.17%
Stmicroelectronics 34.97 1.79 5.40% 47.78%
TransDigm 658.40 9.88 1.52% 51.79%
Teledyne Technologies 451.48 -4.59 -1.01% 48.45%
Triumph 19.87 0.33 1.69% 197.46%
Thermo Fisher Scientific 532.18 3.91 0.74% 29.62%
Texas Instruments 189.92 3.07 1.64% 47.35%
Xylem 124.91 1.98 1.61% 67.28%
Zebra Technologies 550.11 4.37 0.80% 100.08%

Fiyat Gün Yıl
US2000 2255 30.55 1.37% 50.86%
US500 4428 27.86 0.63% 36.42%