Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Nike - Hisse Senedi Fiyatı
Grafik
Quotes
NKE
129.90
Günlük Değişim:
2.79
2.19%
Yıllık:
46.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ADS
Adidas
271.55
2.45
0.91%
31.31%
2021-04-21
AEO
American Eagle Outfitters
36.30
1.49
4.28%
439.38%
2021-04-21
ANF
Abercrombie & Fitch
38.74
0.93
2.46%
323.62%
2021-04-21
BURL
Burlington Stores
322.06
3.36
1.05%
84.77%
2021-04-21
COLM
Columbia Sportswear
110.81
2.03
1.87%
61.84%
2021-04-21
COST
Costco Wholesale
374.09
2.36
0.63%
20.90%
2021-04-21
CPRI
Capri Holdings Ltd
52.36
1.73
3.42%
370.86%
2021-04-21
CROX
Crocs
77.98
2.91
3.88%
234.68%
2021-04-21
DECK
Deckers Outdoor
332.97
5.12
1.56%
149.57%
2021-04-21
DG
Dollar General
216.84
-1.45
-0.66%
21.04%
2021-04-21
DKS
Dick's Sporting Goods
84.56
1.70
2.05%
229.41%
2021-04-21
DLTR
Dollar Tree
116.67
0.33
0.28%
51.03%
2021-04-21
DSW
Designer Brands Inc.
16.48
-0.17
-1.02%
223.14%
2021-04-20
FIVE
Five Below
194.03
3.44
1.80%
137.29%
2021-04-21
FL
Foot Locker
57.78
1.07
1.89%
167.87%
2021-04-21
GIII
G-III Apparel
31.86
1.44
4.73%
288.06%
2021-04-21
GOOS
Canada Goose Holdings Inc
51.54
1.86
3.74%
65.72%
2021-04-21
GPS
Gap
32.81
1.03
3.24%
361.46%
2021-04-21
HBI
Hanesbrands
20.59
0.83
4.20%
146.00%
2021-04-21
JWN
Nordstrom
36.86
2.05
5.89%
125.86%
2021-04-21
KSS
Kohl's
59.24
2.54
4.48%
284.93%
2021-04-21
LB
L Brands
65.31
1.19
1.86%
540.92%
2021-04-21
LULU
Lululemon Athletica
326.15
9.86
3.12%
53.85%
2021-04-21
M
Macy's
16.67
0.67
4.19%
245.85%
2021-04-21
NKE
Nike
129.90
2.79
2.19%
46.33%
2021-04-21
PTON
Peloton Interactive, Inc.
99.93
-6.57
-6.17%
220.49%
2021-04-21
PVH
PVH
107.55
5.65
5.54%
174.43%
2021-04-21
RL
Ralph Lauren
122.63
3.19
2.67%
82.95%
2021-04-21
ROST
Ross Stores
127.37
2.41
1.93%
51.87%
2021-04-21
SHOO
Steven Madden
39.56
1.11
2.89%
83.91%
2021-04-21
SKX
Skechers USA
44.17
0.69
1.59%
76.61%
2021-04-21
TGT
Target
206.77
-0.50
-0.24%
93.53%
2021-04-21
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
68.48
0.73
1.08%
47.65%
2021-04-21
TPR
Tapestry Inc
44.93
1.41
3.24%
235.05%
2021-04-21
UA
Under Armour C share
18.73
0.94
5.28%
118.81%
2021-04-21
UAA
Under Armour Inc
22.37
1.14
5.37%
134.49%
2021-04-21
ULTA
Ulta Salon
322.63
5.69
1.80%
54.58%
2021-04-21
URBN
Urban Outfitters
36.80
1.57
4.46%
131.16%
2021-04-21
VFC
VF
87.00
2.45
2.90%
60.31%
2021-04-21
WMT
Walmart
141.20
0.41
0.29%
7.30%
2021-04-21
WWW
Wolverine World Wide
39.96
1.12
2.88%
123.37%
2021-04-21
Fiyat
Gün
Yıl
Tarih
INDU
Dow Jones
34099
316.01
0.93%
45.01%
2021-04-22
SPX
S&P 500
4167
38.48
0.93%
48.95%
2021-04-22
NKE:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20416
0.0004
0.04%
GBPUSD
1.39406
0.0010
0.07%
AUDUSD
0.77551
0.0001
0.01%
NZDUSD
0.71985
0.0006
-0.08%
USDJPY
108.00
0.0280
-0.03%
USDCNY
6.48308
0.0086
-0.13%
USDCHF
0.91610
0.0006
-0.07%
USDCAD
1.25011
0.0003
-0.02%
USDMXN
19.9010
0.0011
0.01%
USDINR
75.4280
0.0070
0.01%
USDBRL
5.5690
0.0003
0.01%
USDRUB
76.5984
0.1434
0.19%
DXY
91.077
0.0782
-0.09%
BTCUSD
53,903.09
97
0.18%
[+]
Gerçek
Chg
%Chg
Dow Jones
34,100
37
-0.11%
S&P 500
4,167
6
-0.15%
NASDAQ 100
13,914
21
-0.15%
NIKKEI 225
29,062
553
1.94%
FTSE 100
6,895
35
0.52%
DAX
15,196
66
0.44%
CAC 40
6,211
45
0.74%
FTSE MIB
24,161
73
0.30%
IBEX 35
8,520
60
0.71%
ASX 200
7,030
33
0.47%
SHANGHAI
3,475
2
0.06%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,143
102
0.54%
[+]
Gerçek
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.44
0.44
-0.19%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Gerçek
Chg
%Chg
Crude Oil
61.0200
0.33
-0.54%
Brent
65.0100
0.31
-0.47%
Natural gas
2.6990
0.01
0.26%
Gasoline
1.9692
0.01
-0.72%
Heating oil
1.8455
0.01
-0.44%
Gold
1,793.50
0.04
0.00%
Silver
26.499
0.08
-0.29%
Copper
4.2735
0.02
-0.37%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,514.2500
17.00
1.14%
Wheat
679.0000
5.75
0.85%
Cotton
85.79
0.96
1.13%
Rice
12.8650
0.00
0.00%
Zinc
2,810.75
4.25
-0.15%
[+]
Gerçek
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7230
0.008
-0.01%
Japan
0.0650
0.004
0.00%
Germany
-0.2590
0.002
0.00%
Canada
1.5250
0.021
0.02%
Italy
0.7560
0.026
-0.03%
Netherlands
-0.2820
0.016
0.00%
Norway
1.3547
0.052
-0.02%
Mexico
6.7250
0.015
-0.02%
France
-0.0130
0.006
-0.01%
Belgium
0.0015
0.004
0.05%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
Sweden
0.3600
0.025
-0.01%
[+]