Roper Industries - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
518.44
Günlük Değişim
-8.68 -1.65%
Aylık
-4.32%
Yıllık
-5.35%
Q3 Tahmin
520.57

Fiyat Chg Gün Yıl Tarih
Ametek 187.45 -0.42 -0.22% 14.48% 2025-09-05
Acuity Brands 336.73 -2.67 -0.79% 39.85% 2025-09-05
Badger Meter 181.93 -1.32 -0.72% -5.40% 2025-09-05
Carrier Global 64.95 1.41 2.22% -5.77% 2025-09-05
Cognex 44.72 0.45 1.02% 16.98% 2025-09-05
Cooper Companies 68.09 0.09 0.13% -36.13% 2025-09-05
Crane 182.65 -2.44 -1.32% 22.58% 2025-09-05
Dupont De Nemours 77.81 0.66 0.86% -1.68% 2025-09-05
Danaher 200.31 1.28 0.64% -24.73% 2025-09-05
Dover 177.75 -0.61 -0.34% 1.38% 2025-09-05
Emerson Electric 132.55 -0.55 -0.41% 34.98% 2025-09-05
Eaton 349.03 0.91 0.26% 22.47% 2025-09-05
Flowserve 54.99 0.44 0.81% 18.00% 2025-09-05
Fortive 47.86 0.28 0.59% -32.29% 2025-09-05
General Electric Aerospace 279.56 -2.71 -0.96% 73.47% 2025-09-05
Chart Industries 199.31 -0.05 -0.03% 76.26% 2025-09-05
Grainger 994.17 -33.86 -3.29% 4.81% 2025-09-05
Honeywell International 214.24 -0.92 -0.43% 8.13% 2025-09-05
Hubbell 433.20 -3.96 -0.91% 16.95% 2025-09-05
IDEX 164.88 0.02 0.01% -15.57% 2025-09-05
Ingersoll Rand 81.03 1.83 2.31% -6.79% 2025-09-05
Itron 120.37 -0.75 -0.62% 24.43% 2025-09-05
ITT 170.52 -1.39 -0.81% 30.33% 2025-09-05
Illinois Tool Works 266.34 0.67 0.25% 9.24% 2025-09-05
Johnson Controls 106.24 -0.85 -0.79% 56.62% 2025-09-05
Lennox International 578.05 16.68 2.97% 4.23% 2025-09-05
3M 155.27 -0.25 -0.16% 20.60% 2025-09-05
Old Dominion Freight Line 150.71 1.90 1.28% -18.47% 2025-09-05
Otis Worldwide 87.10 0.60 0.69% -5.77% 2025-09-05
Parker-Hannifin 758.58 1.62 0.21% 32.75% 2025-09-05
Regal Rexnord 145.92 -1.37 -0.93% -3.99% 2025-09-05
Rockwell Automation 339.63 -2.23 -0.65% 32.77% 2025-09-05
Roper Industries 518.44 -8.68 -1.65% -5.35% 2025-09-05
Sensata Technologies 31.97 -0.27 -0.84% -11.83% 2025-09-05
Stanley Black & Decker 78.41 3.67 4.91% -19.28% 2025-09-05
Teledyne Technologies 549.04 2.04 0.37% 30.18% 2025-09-05
TE Connectivity 208.57 0.04 0.02% 45.51% 2025-09-05
Teleflex 130.47 1.38 1.07% -46.70% 2025-09-05
Thermo Fisher Scientific 492.12 2.63 0.54% -19.67% 2025-09-05
Trimble Navigation 80.74 1.03 1.29% 49.21% 2025-09-05
Volex 342.00 9.00 2.70% 0.29% 2025-09-05
Wesco International 219.18 0.81 0.37% 44.18% 2025-09-05
Xylem 140.54 -1.40 -0.99% 10.86% 2025-09-05
Zebra Technologies 313.80 2.55 0.82% -2.15% 2025-09-05

Fiyat Gün Yıl Tarih
US500 6479 -20.58 -0.32% 19.79% 2025-09-05
US400 3297 16.31 0.50% 12.16% 2025-09-05