ROP

419.22

Günlük Değişim:

-0.52%

Yıllık:

10.77%

Fiyat Gün Yıl
Allegion 113.61 -1.43 -1.24% -12.47%
Ametek 117.35 -2.13 -1.78% 16.44%
Acuity Brands 122.89 0.63 0.52% 0.09%
Badger Meter 100.08 3.10 3.20% 59.34%
Carrier Global Corp 39.74 -0.30 -0.75% 231.17%
Colfax 40.60 0.51 1.27% 8.56%
Cognex 84.37 -0.81 -0.95% 44.12%
Cooper Companies 380.00 3.11 0.83% 6.44%
Canadian Pacific Railway USA 339.26 -9.45 -2.71% 30.20%
Crane 80.66 -0.56 -0.69% -5.56%
Dupont De Nemours Inc 81.09 0.11 0.14% 33.94%
Danaher 238.04 4.94 2.12% 46.50%
Dover 125.32 0.34 0.27% 5.62%
Emerson Electric 83.73 -0.53 -0.63% 7.91%
Eaton 124.43 -0.70 -0.56% 27.10%
Flowserve 38.56 0.01 0.03% -21.45%
Fortive Corp 69.32 -0.74 -1.06% -10.66%
General Electric 11.11 0.04 0.36% -5.61%
Chart Industries 142.72 4.48 3.24% 106.03%
Grainger 393.49 2.34 0.60% 18.33%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 202.25 -2.98 -1.45% 12.62%
Hubbell 166.43 0.88 0.53% 11.92%
IDEX 196.54 1.01 0.52% 13.12%
Ingersoll Rand 45.23 -0.53 -1.16% -65.81%
Itron 98.11 1.27 1.31% 12.25%
ITT 80.21 -0.12 -0.15% 11.19%
Illinois Tool Works 203.46 -0.37 -0.18% 13.29%
Johnson Controls 52.35 0.19 0.36% 25.39%
Lennox International 275.00 -0.18 -0.06% 11.82%
3M 169.04 -1.63 -0.96% -4.89%
Old Dominion Freight Line 204.61 -3.11 -1.50% -0.37%
Otis Worldwide Corp 64.88 1.36 2.14% 43.38%
Parker-Hannifin 275.17 -4.03 -1.44% 36.35%
Pentair Ordinary Share 57.98 0.58 1.01% 23.94%
Regal Beloit Corporation 133.60 -0.01 -0.01% 58.61%
Rockwell Automation 265.97 -1.73 -0.65% 31.47%
Roper Industries 419.22 -2.19 -0.52% 10.77%
Rexnord 42.28 1.00 2.42% 29.34%
Sensata Technologies 57.84 0.93 1.63% 12.25%
Stanley Black & Decker 175.21 -1.80 -1.02% 3.99%
Teledyne Technologies 389.17 1.49 0.38% 5.72%
TE Connectivity 128.39 -1.92 -1.47% 27.92%
Teleflex 386.44 -2.28 -0.59% 0.42%
Thermo Fisher Scientific 514.60 2.24 0.44% 53.44%
Trimble Navigation 70.76 0.45 0.64% 59.41%
Wesco International 84.06 -0.46 -0.54% 55.93%
Xylem 102.60 -0.54 -0.52% 24.58%
Zebra Technologies 408.84 2.64 0.65% 60.73%

Fiyat Gün Yıl
S&P MidCap 400 2462 9.29 0.38% 18.00%
S&P 500 3856 -11.60 -0.30% 18.83%