Roper Industries - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Ametek 179.22 -0.50 -0.28% 4.09% 2025-07-25
Acuity Brands 297.50 0.32 0.11% 21.39% 2025-07-25
Badger Meter 193.59 3.77 1.99% -3.94% 2025-07-25
Carrier Global 80.68 1.24 1.56% 24.30% 2025-07-25
Cognex 33.76 -0.41 -1.20% -32.05% 2025-07-25
Cooper Companies 73.71 -0.09 -0.12% -20.92% 2025-07-25
Crane 190.73 1.56 0.82% 22.76% 2025-07-25
Dupont De Nemours 74.72 -0.08 -0.11% -6.72% 2025-07-25
Danaher 205.63 2.82 1.39% -24.94% 2025-07-25
Dover 184.72 -1.91 -1.02% -0.30% 2025-07-25
Emerson Electric 146.98 0.16 0.11% 25.86% 2025-07-25
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Flowserve 54.83 0.47 0.86% 9.68% 2025-07-25
Fortive 51.05 -0.01 -0.02% -27.09% 2025-07-25
General Electric Aerospace 271.33 3.32 1.24% 59.70% 2025-07-25
Chart Industries 171.84 1.36 0.80% 7.69% 2025-07-25
Grainger 1,047.47 -4.74 -0.45% 8.08% 2025-07-25
Honeywell International 222.67 -1.81 -0.80% 4.22% 2025-07-25
Hubbell 441.54 4.04 0.92% 24.19% 2025-07-25
IDEX 184.34 0.68 0.37% -10.77% 2025-07-25
Ingersoll Rand 87.34 0.45 0.52% -9.90% 2025-07-25
Itron 134.34 0.35 0.26% 32.76% 2025-07-25
ITT 160.58 1.61 1.01% 15.73% 2025-07-25
Illinois Tool Works 262.03 0.20 0.08% 5.94% 2025-07-25
Johnson Controls 111.53 1.51 1.37% 62.23% 2025-07-25
Lennox International 654.84 -9.71 -1.46% 19.99% 2025-07-25
3M 150.87 1.57 1.05% 18.06% 2025-07-25
Old Dominion Freight Line 167.72 1.73 1.04% -13.84% 2025-07-24
Otis Worldwide 89.20 0.71 0.80% -4.12% 2025-07-24
Parker-Hannifin 729.52 -0.10 -0.01% 33.64% 2025-07-25
Regal Rexnord 154.44 1.12 0.73% 2.34% 2025-07-24
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 561.17 4.15 0.75% 3.75% 2025-07-24
Sensata Technologies 32.49 -0.52 -1.58% -12.78% 2025-07-24
Stanley Black & Decker 72.69 -1.40 -1.89% -18.93% 2025-07-24
Teledyne Technologies 551.97 2.04 0.37% 32.37% 2025-07-25
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Teleflex 116.47 0.27 0.23% -47.62% 2025-07-25
Thermo Fisher Scientific 478.08 3.05 0.64% -21.29% 2025-07-25
Trimble Navigation 84.69 0.50 0.59% 54.90% 2025-07-25
Volex 363.95 -0.55 -0.15% 5.19% 2025-07-25
Wesco International 211.75 -0.77 -0.36% 26.12% 2025-07-24
Xylem 131.24 -0.53 -0.40% -4.44% 2025-07-24
Zebra Technologies 333.40 -3.37 -1.00% 2.79% 2025-07-24

Fiyat Gün Yıl Tarih
US500 6397 33.18 0.52% 17.17% 2025-07-25
US400 3215 25.13 0.79% 4.54% 2025-07-25