Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Roper Industries - Hisse Senedi Fiyatı
Grafik
Quotes
ROP
424.95
Günlük Değişim:
5.95
1.42%
Yıllık:
37.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ALLE
Allegion
130.53
0.29
0.22%
38.89%
2021-04-15
AME
Ametek
133.15
2.04
1.56%
75.20%
2021-04-15
AYI
Acuity Brands
170.31
0.06
0.04%
96.86%
2021-04-15
BMI
Badger Meter
95.88
0.73
0.77%
68.71%
2021-04-15
CARR
Carrier Global Corp
43.59
0.46
1.07%
226.27%
2021-04-15
CFX
Colfax
44.43
0.37
0.84%
107.86%
2021-04-15
CGNX
Cognex
85.97
2.74
3.29%
89.36%
2021-04-15
COO
Cooper Companies
400.00
8.95
2.29%
34.63%
2021-04-15
CP
Canadian Pacific Railway USA
370.53
-3.68
-0.98%
69.36%
2021-04-15
CR
Crane
94.42
-0.16
-0.17%
89.22%
2021-04-15
DD
Dupont De Nemours Inc
77.10
0.53
0.69%
112.87%
2021-04-15
DHR
Danaher
242.59
5.29
2.23%
56.64%
2021-04-15
DOV
Dover
139.38
1.08
0.78%
65.63%
2021-04-15
EMR
Emerson Electric
91.72
0.18
0.20%
93.62%
2021-04-15
ETN
Eaton
140.80
0.56
0.40%
85.70%
2021-04-15
FLS
Flowserve
39.69
0.01
0.03%
71.82%
2021-04-15
FTV
Fortive Corp
72.21
-0.16
-0.22%
27.18%
2021-04-15
GE
General Electric
13.55
-0.13
-0.95%
117.15%
2021-04-15
GTLS
Chart Industries
141.95
1.09
0.76%
400.00%
2021-04-15
GWW
Grainger
404.45
3.99
1.00%
44.49%
2021-04-15
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
229.84
0.46
0.20%
73.69%
2021-04-15
HUBB
Hubbell
187.32
2.39
1.29%
58.80%
2021-04-15
IEX
IDEX
218.05
2.58
1.20%
48.51%
2021-04-15
IR
Ingersoll Rand
49.34
-0.06
-0.12%
100.57%
2021-04-15
ITRI
Itron
88.72
-0.76
-0.85%
51.84%
2021-04-15
ITT
ITT
91.85
0.14
0.15%
96.55%
2021-04-15
ITW
Illinois Tool Works
221.25
-0.37
-0.17%
44.31%
2021-04-15
JCI
Johnson Controls
62.14
0.75
1.22%
118.04%
2021-04-15
LII
Lennox International
326.83
-1.01
-0.31%
74.26%
2021-04-15
MMM
3M
197.48
0.73
0.37%
36.29%
2021-04-15
ODFL
Old Dominion Freight Line
250.09
2.20
0.89%
83.66%
2021-04-15
OTIS
Otis Worldwide Corp
70.97
0.57
0.81%
59.30%
2021-04-15
PH
Parker-Hannifin
318.34
0.67
0.21%
152.65%
2021-04-15
PNR
Pentair Ordinary Share
63.03
0.76
1.22%
106.79%
2021-04-15
RBC
Regal Beloit Corporation
144.00
0.40
0.28%
128.68%
2021-04-15
ROK
Rockwell Automation
264.28
4.68
1.80%
66.27%
2021-04-15
ROP
Roper Industries
424.95
5.95
1.42%
37.04%
2021-04-15
RXN
Rexnord
49.01
0.59
1.22%
101.19%
2021-04-15
ST
Sensata Technologies
58.37
0.60
1.04%
92.01%
2021-04-15
SWK
Stanley Black & Decker
202.70
1.27
0.63%
89.95%
2021-04-15
TDY
Teledyne Technologies
426.81
3.30
0.78%
39.59%
2021-04-15
TEL
TE Connectivity
132.64
1.76
1.34%
108.36%
2021-04-15
TFX
Teleflex
431.24
4.33
1.01%
30.65%
2021-04-15
TMO
Thermo Fisher Scientific
494.38
16.34
3.42%
50.34%
2021-04-15
TRMB
Trimble Navigation
82.05
0.91
1.12%
161.81%
2021-04-15
WCC
Wesco International
85.74
0.96
1.13%
278.13%
2021-04-15
XYL
Xylem
108.04
0.24
0.22%
62.27%
2021-04-15
ZBRA
Zebra Technologies
507.85
7.20
1.44%
151.91%
2021-04-15
Fiyat
Gün
Yıl
Tarih
MID
S&P MidCap 400
2700
19.69
0.73%
79.34%
2021-04-15
SPX
S&P 500
4178
45.76
1.11%
45.37%
2021-04-16
ROP:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19815
0.0012
0.10%
GBPUSD
1.37947
0.0010
0.07%
AUDUSD
0.77397
0.0011
-0.14%
NZDUSD
0.71745
0.0002
-0.02%
USDJPY
108.88
0.1980
0.18%
USDCNY
6.52375
0.0030
-0.05%
USDCHF
0.92197
0.0000
0.00%
USDCAD
1.25457
0.0000
0.00%
USDMXN
19.9474
0.0032
-0.02%
USDINR
74.4260
0.2940
-0.39%
USDBRL
5.6628
0.0466
0.83%
USDRUB
75.8817
0.4263
-0.56%
DXY
91.623
0.0670
-0.07%
BTCUSD
61,002.10
2,237
-3.54%
[+]
Gerçek
Chg
%Chg
Dow Jones
34,112
76
0.22%
S&P 500
4,179
8
0.20%
NASDAQ 100
14,037
11
0.08%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,018
35
0.50%
DAX
15,412
157
1.03%
CAC 40
6,273
39
0.62%
FTSE MIB
24,590
61
0.25%
IBEX 35
8,586
14
0.17%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,589
20
0.57%
TSX
19,322
150
0.78%
[+]
Gerçek
Chg
%Chg
Apple
134.50
2.47
1.87%
Tesla
738.85
6.62
0.90%
Microsoft
259.50
3.91
1.53%
Amazon
3,379.09
46.09
1.38%
Facebook
307.82
5.00
1.65%
Alibaba
239.10
0.13
-0.05%
Visa
226.28
4.30
1.94%
JPMorgan Chase
152.17
0.96
0.63%
Intel
65.02
0.83
1.29%
Johnson & Johnson
160.39
0.47
0.29%
Procter & Gamble
137.24
1.64
1.21%
Exxon Mobil
56.98
0.34
-0.59%
3M
197.48
0.73
0.37%
Goldman Sachs
338.55
3.20
0.95%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.4200
0.04
-0.06%
Brent
67.0500
0.11
0.16%
Natural gas
2.6850
0.03
1.02%
Gasoline
2.0576
0.01
0.28%
Heating oil
1.9023
0.00
0.18%
Gold
1,774.68
11.47
0.65%
Silver
26.114
0.25
0.98%
Copper
4.2265
0.00
-0.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,425.0000
6.75
0.48%
Wheat
657.0000
3.25
0.50%
Lean Hogs
103.6000
0.03
0.02%
Orange Juice
113.80
0.10
-0.09%
Rice
13.0400
0.01
-0.08%
[+]
Gerçek
Chg
%Chg
US
1.5939
0.064
0.06%
UK
0.7750
0.036
0.04%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Brazil
9.5400
0.440
-0.49%
Switzerland
-0.2250
0.084
0.08%
Mexico
6.4800
0.145
-0.15%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1660
0.037
-0.04%
Norway
1.3660
0.006
0.01%
[+]