Roper Industries - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
538.33
Günlük Değişim
-0.81 -0.15%
Aylık
-2.28%
Yıllık
23.09%
Q2 Tahmin
550.36
Fiyat Chg Gün Yıl Tarih
AME Ametek 178.27 -1.32 -0.73% 31.15% 2024-04-24
AYI Acuity Brands 253.32 -1.88 -0.73% 64.03% 2024-04-24
BMI Badger Meter 183.47 -2.93 -1.57% 38.20% 2024-04-24
CARR Carrier Global 55.14 0.05 0.08% 31.50% 2024-04-24
CGNX Cognex 39.53 0.01 0.03% -16.44% 2024-04-24
COO Cooper Companies 90.16 -1.45 -1.58% -4.85% 2024-04-24
CR Crane 142.26 4.15 3.00% 92.37% 2024-04-24
DD Dupont De Nemours 73.80 0.03 0.04% 4.61% 2024-04-24
DHR Danaher 250.41 -2.66 -1.05% 7.94% 2024-04-24
DOV Dover 171.42 -0.75 -0.44% 17.85% 2024-04-24
EMR Emerson Electric 109.63 -0.04 -0.03% 29.71% 2024-04-24
ETN Eaton 319.14 6.41 2.05% 94.86% 2024-04-24
FLS Flowserve 46.73 -0.36 -0.75% 43.20% 2024-04-24
FTV Fortive 80.70 -0.01 -0.01% 20.68% 2024-04-24
GE General Electric 159.16 -3.12 -1.92% 61.68% 2024-04-24
GTLS Chart Industries 152.86 -0.67 -0.43% 14.71% 2024-04-24
GWW Grainger 957.23 3.71 0.39% 42.48% 2024-04-24
HON Honeywell International 194.89 -1.13 -0.58% -0.55% 2024-04-24
HUBB Hubbell 400.47 2.47 0.62% 72.32% 2024-04-24
IEX IDEX 224.64 -7.26 -3.13% 4.30% 2024-04-24
IR Ingersoll Rand 92.47 1.93 2.13% 69.85% 2024-04-24
ITRI Itron 94.47 -0.37 -0.39% 84.58% 2024-04-24
ITT ITT 130.54 1.00 0.77% 58.71% 2024-04-24
ITW Illinois Tool Works 251.76 1.43 0.57% 7.12% 2024-04-24
JCI Johnson Controls 64.74 -0.40 -0.61% 11.05% 2024-04-24
LII Lennox International 468.87 -7.80 -1.64% 81.04% 2024-04-24
MMM 3M 92.01 -0.92 -0.99% -11.84% 2024-04-24
ODFL Old Dominion Freight Line 194.99 -23.75 -10.84% 14.91% 2024-04-24
OTIS Otis Worldwide 93.88 -3.59 -3.68% 13.04% 2024-04-24
PH Parker-Hannifin 546.94 -3.50 -0.64% 72.48% 2024-04-24
RBC Regal Rexnord 163.79 -3.01 -1.80% 26.83% 2024-04-24
ROK Rockwell Automation 276.22 -0.11 -0.04% 0.47% 2024-04-24
ROP Roper Industries 538.33 -0.81 -0.15% 23.09% 2024-04-24
ST Sensata Technologies 34.40 0.14 0.39% -22.08% 2024-04-24
SWK Stanley Black & Decker 90.28 -0.40 -0.44% 16.24% 2024-04-24
TDY Teledyne Technologies 362.50 -44.86 -11.02% -12.88% 2024-04-24
TEL TE Connectivity 139.99 -2.87 -2.01% 12.73% 2024-04-24
TFX Teleflex 211.12 0.49 0.23% -21.32% 2024-04-24
TMO Thermo Fisher Scientific 577.39 3.87 0.67% 5.29% 2024-04-24
TRMB Trimble Navigation 59.50 -0.09 -0.15% 29.86% 2024-04-24
WCC Wesco International 159.58 0.42 0.26% 12.46% 2024-04-24
XYL Xylem 130.79 0.15 0.11% 27.08% 2024-04-24
ZBRA Zebra Technologies 277.64 1.40 0.51% -2.27% 2024-04-24

Fiyat Gün Yıl Tarih
SPX US500 5037 1.08 0.02% 23.70% 2024-04-24
MID US400 2901 1.46 0.05% 18.34% 2024-04-24