Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Roper Industries - Hisse Senedi Fiyatı
Grafik
Quotes
ROP
419.22
Günlük Değişim:
-2.19
-0.52%
Yıllık:
10.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ALLE
Allegion
113.61
-1.43
-1.24%
-12.47%
2021-01-22
AME
Ametek
117.35
-2.13
-1.78%
16.44%
2021-01-22
AYI
Acuity Brands
122.89
0.63
0.52%
0.09%
2021-01-22
BMI
Badger Meter
100.08
3.10
3.20%
59.34%
2021-01-22
CARR
Carrier Global Corp
39.74
-0.30
-0.75%
231.17%
2021-01-21
CFX
Colfax
40.60
0.51
1.27%
8.56%
2021-01-22
CGNX
Cognex
84.37
-0.81
-0.95%
44.12%
2021-01-22
COO
Cooper Companies
380.00
3.11
0.83%
6.44%
2021-01-22
CP
Canadian Pacific Railway USA
339.26
-9.45
-2.71%
30.20%
2021-01-22
CR
Crane
80.66
-0.56
-0.69%
-5.56%
2021-01-22
DD
Dupont De Nemours Inc
81.09
0.11
0.14%
33.94%
2021-01-22
DHR
Danaher
238.04
4.94
2.12%
46.50%
2021-01-22
DOV
Dover
125.32
0.34
0.27%
5.62%
2021-01-22
EMR
Emerson Electric
83.73
-0.53
-0.63%
7.91%
2021-01-22
ETN
Eaton
124.43
-0.70
-0.56%
27.10%
2021-01-22
FLS
Flowserve
38.56
0.01
0.03%
-21.45%
2021-01-22
FTV
Fortive Corp
69.32
-0.74
-1.06%
-10.66%
2021-01-22
GE
General Electric
11.11
0.04
0.36%
-5.61%
2021-01-22
GTLS
Chart Industries
142.72
4.48
3.24%
106.03%
2021-01-22
GWW
Grainger
393.49
2.34
0.60%
18.33%
2021-01-22
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
202.25
-2.98
-1.45%
12.62%
2021-01-22
HUBB
Hubbell
166.43
0.88
0.53%
11.92%
2021-01-22
IEX
IDEX
196.54
1.01
0.52%
13.12%
2021-01-22
IR
Ingersoll Rand
45.23
-0.53
-1.16%
-65.81%
2021-01-22
ITRI
Itron
98.11
1.27
1.31%
12.25%
2021-01-22
ITT
ITT
80.21
-0.12
-0.15%
11.19%
2021-01-22
ITW
Illinois Tool Works
203.46
-0.37
-0.18%
13.29%
2021-01-22
JCI
Johnson Controls
52.35
0.19
0.36%
25.39%
2021-01-22
LII
Lennox International
275.00
-0.18
-0.06%
11.82%
2021-01-22
MMM
3M
169.04
-1.63
-0.96%
-4.89%
2021-01-22
ODFL
Old Dominion Freight Line
204.61
-3.11
-1.50%
-0.37%
2021-01-22
OTIS
Otis Worldwide Corp
64.88
1.36
2.14%
43.38%
2021-01-22
PH
Parker-Hannifin
275.17
-4.03
-1.44%
36.35%
2021-01-22
PNR
Pentair Ordinary Share
57.98
0.58
1.01%
23.94%
2021-01-22
RBC
Regal Beloit Corporation
133.60
-0.01
-0.01%
58.61%
2021-01-22
ROK
Rockwell Automation
265.97
-1.73
-0.65%
31.47%
2021-01-22
ROP
Roper Industries
419.22
-2.19
-0.52%
10.77%
2021-01-22
RXN
Rexnord
42.28
1.00
2.42%
29.34%
2021-01-22
ST
Sensata Technologies
57.84
0.93
1.63%
12.25%
2021-01-22
SWK
Stanley Black & Decker
175.21
-1.80
-1.02%
3.99%
2021-01-22
TDY
Teledyne Technologies
389.17
1.49
0.38%
5.72%
2021-01-22
TEL
TE Connectivity
128.39
-1.92
-1.47%
27.92%
2021-01-22
TFX
Teleflex
386.44
-2.28
-0.59%
0.42%
2021-01-22
TMO
Thermo Fisher Scientific
514.60
2.24
0.44%
53.44%
2021-01-22
TRMB
Trimble Navigation
70.76
0.45
0.64%
59.41%
2021-01-22
WCC
Wesco International
84.06
-0.46
-0.54%
55.93%
2021-01-22
XYL
Xylem
102.60
-0.54
-0.52%
24.58%
2021-01-22
ZBRA
Zebra Technologies
408.84
2.64
0.65%
60.73%
2021-01-22
Fiyat
Gün
Yıl
Tarih
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
SPX
S&P 500
3856
-11.60
-0.30%
18.83%
2021-01-25
ROP:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21795
0.0008
0.07%
GBPUSD
1.37146
0.0034
0.25%
AUDUSD
0.77407
0.0029
0.37%
NZDUSD
0.72095
0.0030
0.41%
USDJPY
103.72
0.0360
-0.03%
USDCNY
6.48507
0.0118
-0.18%
USDCHF
0.88518
0.0002
0.02%
USDCAD
1.26925
0.0039
-0.31%
USDMXN
19.8731
0.0967
-0.48%
USDINR
72.9150
0.0650
-0.09%
USDBRL
5.4666
0.1160
2.17%
USDRUB
74.9604
0.3217
-0.43%
DXY
90.115
0.1231
-0.14%
BTCUSD
33,270.39
1,153
3.59%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,088
133
-0.43%
S&P 500
3,856.68
15
0.40%
NASDAQ 100
13,464
97
0.73%
NIKKEI 225
28,789
158
0.55%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,825
24
0.36%
SHANGHAI
3,633
26
0.72%
SENSEX
48,824
54
-0.11%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Gerçek
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.2500
0.02
-0.04%
Brent
55.3500
0.06
-0.11%
Natural gas
2.5290
0.08
3.39%
Gasoline
1.5455
0.00
-0.21%
Heating oil
1.5730
0.00
-0.19%
Gold
1,851.19
1.36
-0.07%
Silver
25.502
0.10
0.40%
Copper
3.6335
0.00
0.12%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,307.2500
17.50
-1.32%
Wheat
632.0000
2.25
-0.35%
Cotton
81.99
0.43
0.53%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Gerçek
Chg
%Chg
US
1.10
0.007
0.01%
UK
0.30
0.028
-0.03%
Japan
0.04
0.005
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
-0.01%
Switzerland
-0.49
0.015
-0.02%
Russia
6.27
0.110
0.11%
Poland
1.23
0.013
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
Mexico
5.32
0.030
0.03%
Italy
0.71
0.060
0.06%
[+]