Roper Industries - Hisse Senedi Fiyatı

ROP

469.49

Günlük Değişim:

-0.79%

Yıllık:

19.96%

Fiyat Gün Yıl
Allegion 140.33 -0.87 -0.62% 35.91%
Ametek 131.01 -1.35 -1.02% 30.09%
Acuity Brands 168.45 -4.10 -2.38% 62.21%
Badger Meter 102.91 -0.33 -0.32% 58.57%
Carrier Global Corp 55.07 -0.69 -1.24% 82.05%
Colfax 45.26 -1.46 -3.12% 35.31%
Cognex 90.70 -0.15 -0.16% 47.43%
Cooper Companies 438.27 -4.48 -1.01% 26.51%
Canadian Pacific Railway USA 67.71 -0.45 -0.66% -77.55%
Crane 92.22 -1.90 -2.02% 74.07%
Dupont De Nemours Inc 69.46 -1.18 -1.67% 14.30%
Danaher 323.78 -0.05 -0.02% 56.94%
Dover 161.75 -2.50 -1.52% 43.65%
Emerson Electric 96.94 -1.84 -1.86% 42.87%
Eaton 156.39 -2.85 -1.79% 51.25%
Flowserve 34.66 -0.68 -1.92% 21.66%
Fortive Corp 73.31 -0.90 -1.21% -5.35%
General Electric 100.47 -0.87 -0.86% 1,360.32%
Chart Industries 188.06 -1.66 -0.87% 163.72%
Grainger 405.59 -3.47 -0.85% 15.52%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 217.76 -1.74 -0.79% 29.08%
Hubbell 188.12 -3.23 -1.69% 31.42%
IDEX 216.28 -2.09 -0.96% 16.25%
Ingersoll Rand 54.05 -0.52 -0.95% 50.56%
Itron 77.87 0.34 0.44% 33.04%
ITT 87.20 -1.82 -2.04% 37.54%
Illinois Tool Works 215.15 -2.56 -1.18% 8.06%
Johnson Controls 75.36 0.05 0.07% 76.16%
Lennox International 307.87 -2.29 -0.74% 15.03%
3M 180.02 -2.64 -1.45% 6.18%
Old Dominion Freight Line 289.47 -2.03 -0.70% 57.26%
Otis Worldwide Corp 88.20 -2.15 -2.38% 47.52%
Parker-Hannifin 285.19 -3.97 -1.37% 36.84%
Pentair Ordinary Share 76.63 -0.80 -1.03% 64.62%
Regal Beloit Corporation 143.88 -3.46 -2.35% 47.69%
Rockwell Automation 312.21 -4.54 -1.43% 42.59%
Roper Industries 469.49 -3.72 -0.79% 19.96%
Rexnord 61.90 -0.98 -1.56% 103.08%
Sensata Technologies 56.30 -0.89 -1.56% 29.78%
Stanley Black & Decker 186.96 -0.61 -0.32% 16.61%
Teledyne Technologies 424.88 -3.08 -0.72% 30.70%
TE Connectivity 141.94 -1.82 -1.27% 43.97%
Teleflex 383.88 -1.73 -0.45% 13.59%
Thermo Fisher Scientific 602.25 42.96 7.67% 40.37%
Trimble Navigation 90.19 -1.76 -1.91% 82.76%
Wesco International 115.17 -0.60 -0.52% 156.67%
Xylem 131.25 -1.63 -1.23% 53.35%
Zebra Technologies 576.87 -6.76 -1.16% 125.21%

Fiyat Gün Yıl
US400 2685 -12.64 -0.47% 43.88%
US500 4426 -47.73 -1.07% 33.34%