Hisse Senedi Fiyatı
436.33
Günlük Değişim
-0.70%
Yıllık
-10.21%

Fiyat Gün Yıl
Allegion 108.46 1.26 1.18% -22.58%
Ametek 130.31 0.76 0.59% -4.37%
Acuity Brands 185.82 2.67 1.46% 2.50%
Badger Meter 102.42 0.78 0.77% -0.84%
Carrier Global Corp 44.39 -0.02 -0.05% -19.51%
Cognex 48.64 0.08 0.16% -40.82%
Cooper Companies 337.27 3.93 1.18% -23.10%
Canadian Pacific Railway USA 82.23 1.57 1.95% 15.61%
Crane 107.60 1.77 1.67% 7.41%
Dupont De Nemours Inc 62.68 -0.02 -0.03% -16.75%
Danaher 300.48 -1.87 -0.62% -4.60%
Dover 141.33 1.05 0.75% -18.32%
Emerson Electric 89.95 1.11 1.25% -12.42%
Eaton 153.10 0.68 0.45% -8.27%
Flowserve 34.84 -0.10 -0.29% -11.17%
Fortive Corp 68.66 0.17 0.25% -8.16%
General Electric 81.07 1.26 1.58% -20.22%
Chart Industries 208.14 3.14 1.53% 24.63%
Grainger 584.19 1.39 0.24% 34.01%
Honeywell International 203.67 1.42 0.70% -12.06%
Hubbell 220.79 -0.13 -0.06% 8.41%
IDEX 217.41 1.29 0.60% -2.82%
Ingersoll Rand 53.97 0.47 0.88% 6.14%
Itron 53.71 -1.55 -2.80% -30.49%
ITT 83.37 0.46 0.55% -14.36%
Illinois Tool Works 217.06 3.07 1.43% -5.58%
Johnson Controls 59.00 0.21 0.36% -19.18%
Lennox International 266.96 -0.36 -0.13% -20.10%
3M 150.26 -1.17 -0.77% -24.70%
Old Dominion Freight Line 310.07 -2.22 -0.71% 10.82%
Otis Worldwide Corp 81.32 -0.23 -0.28% -10.38%
Parker-Hannifin 306.11 -0.31 -0.10% 3.30%
Pentair Ordinary Share 50.95 0.19 0.37% -35.42%
Regal Rexnord Corp 146.88 0.25 0.17% -2.93%
Rockwell Automation 259.44 0.62 0.24% -17.18%
Roper Industries 436.33 -3.08 -0.70% -10.21%
Sensata Technologies 45.56 0.02 0.04% -23.11%
Stanley Black & Decker 103.58 2.04 2.01% -46.75%
Teledyne Technologies 405.25 3.32 0.83% -11.09%
TE Connectivity 137.45 0.27 0.20% -8.63%
Teleflex 253.11 -1.54 -0.60% -33.10%
Thermo Fisher Scientific 602.11 -2.38 -0.39% 10.55%
Trimble Navigation 71.91 0.23 0.32% -18.84%
Wesco International 143.62 1.29 0.91% 29.35%
Xylem 103.96 0.46 0.44% -21.12%
Zebra Technologies 344.91 -4.50 -1.29% -38.70%

Fiyat Gün Yıl
US500 4305 8.06 0.19% -2.17%
US400 2635 16.29 0.62% -2.13%